PT Map Aktif Adiperkasa Tbk (MAPA) Price History

Daily open, high, low, close and volume for PT Map Aktif Adiperkasa Tbk (MAPA) from 2025-10-16 to 2026-10-16, newest first.

‹ MAPA price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	IDR 520.00	IDR 520.00	IDR 520.00	IDR 520.00	28,841,600
2026-10-15	IDR 605.00	IDR 615.00	IDR 595.00	IDR 610.00	19,550,800
2026-10-14	IDR 620.00	IDR 630.00	IDR 610.00	IDR 615.00	18,739,200
2026-10-13	IDR 625.00	IDR 625.00	IDR 590.00	IDR 620.00	41,235,200
2026-10-12	IDR 635.00	IDR 635.00	IDR 620.00	IDR 625.00	4,608,500
2026-10-09	IDR 630.00	IDR 635.00	IDR 615.00	IDR 625.00	12,623,600
2026-10-08	IDR 640.00	IDR 640.00	IDR 620.00	IDR 625.00	8,816,800
2026-10-07	IDR 645.00	IDR 650.00	IDR 615.00	IDR 640.00	15,742,300
2026-10-06	IDR 645.00	IDR 650.00	IDR 640.00	IDR 645.00	3,086,600
2026-10-05	IDR 650.00	IDR 660.00	IDR 640.00	IDR 640.00	4,155,700
2026-10-02	IDR 645.00	IDR 660.00	IDR 630.00	IDR 650.00	13,411,800
2026-10-01	IDR 610.00	IDR 645.00	IDR 610.00	IDR 630.00	19,568,600
2026-09-30	IDR 650.00	IDR 660.00	IDR 625.00	IDR 625.00	20,650,300
2026-09-29	IDR 640.00	IDR 660.00	IDR 630.00	IDR 650.00	12,615,400
2026-09-28	IDR 650.00	IDR 660.00	IDR 640.00	IDR 640.00	14,375,100
2026-09-25	IDR 650.00	IDR 660.00	IDR 645.00	IDR 650.00	9,131,600
2026-09-24	IDR 685.00	IDR 695.00	IDR 640.00	IDR 645.00	25,371,100
2026-09-23	IDR 700.00	IDR 700.00	IDR 680.00	IDR 680.00	8,937,100
2026-09-22	IDR 700.00	IDR 700.00	IDR 670.00	IDR 695.00	12,618,200
2026-09-21	IDR 690.00	IDR 700.00	IDR 665.00	IDR 700.00	10,014,800
2026-09-18	IDR 670.00	IDR 690.00	IDR 655.00	IDR 690.00	15,519,400
2026-09-17	IDR 645.00	IDR 675.00	IDR 645.00	IDR 665.00	9,162,200
2026-09-16	IDR 645.00	IDR 660.00	IDR 645.00	IDR 645.00	7,296,700
2026-09-15	IDR 660.00	IDR 670.00	IDR 645.00	IDR 645.00	9,387,600
2026-09-14	IDR 665.00	IDR 670.00	IDR 640.00	IDR 650.00	16,051,700
2026-09-11	IDR 690.00	IDR 690.00	IDR 655.00	IDR 660.00	17,191,600
2026-09-10	IDR 695.00	IDR 705.00	IDR 690.00	IDR 695.00	10,436,700
2026-09-09	IDR 700.00	IDR 700.00	IDR 690.00	IDR 700.00	9,576,400
2026-09-08	IDR 690.00	IDR 710.00	IDR 690.00	IDR 700.00	8,772,300
2026-09-07	IDR 705.00	IDR 705.00	IDR 685.00	IDR 690.00	4,473,000
2026-09-04	IDR 705.00	IDR 710.00	IDR 690.00	IDR 700.00	13,970,000
2026-09-03	IDR 700.00	IDR 700.00	IDR 685.00	IDR 700.00	26,151,000
2026-09-02	IDR 710.00	IDR 710.00	IDR 685.00	IDR 695.00	17,881,000
2026-09-01	IDR 720.00	IDR 730.00	IDR 710.00	IDR 710.00	10,947,800
2026-08-31	IDR 725.00	IDR 730.00	IDR 705.00	IDR 720.00	21,641,700
2026-08-28	IDR 705.00	IDR 730.00	IDR 700.00	IDR 725.00	27,320,400
2026-08-27	IDR 675.00	IDR 720.00	IDR 675.00	IDR 705.00	35,984,900
2026-08-26	IDR 655.00	IDR 690.00	IDR 650.00	IDR 675.00	51,020,000
2026-08-24	IDR 670.00	IDR 670.00	IDR 655.00	IDR 655.00	4,572,500
2026-08-21	IDR 675.00	IDR 680.00	IDR 660.00	IDR 670.00	13,597,500
2026-08-20	IDR 645.00	IDR 680.00	IDR 640.00	IDR 675.00	30,155,100
2026-08-19	IDR 675.00	IDR 675.00	IDR 645.00	IDR 645.00	10,704,600
2026-08-18	IDR 680.00	IDR 680.00	IDR 630.00	IDR 675.00	37,040,000
2026-08-14	IDR 645.00	IDR 655.00	IDR 635.00	IDR 655.00	12,049,000
2026-08-13	IDR 630.00	IDR 640.00	IDR 620.00	IDR 635.00	9,443,400
2026-08-12	IDR 640.00	IDR 655.00	IDR 625.00	IDR 630.00	20,462,600
2026-08-11	IDR 660.00	IDR 660.00	IDR 640.00	IDR 640.00	23,901,700
2026-08-10	IDR 670.00	IDR 670.00	IDR 655.00	IDR 660.00	16,545,300
2026-08-07	IDR 675.00	IDR 680.00	IDR 665.00	IDR 675.00	6,924,100
2026-08-06	IDR 685.00	IDR 685.00	IDR 665.00	IDR 675.00	9,232,900
2026-08-05	IDR 665.00	IDR 695.00	IDR 650.00	IDR 675.00	55,370,600
2026-08-04	IDR 675.00	IDR 690.00	IDR 655.00	IDR 665.00	110,513,500
2026-08-03	IDR 640.00	IDR 705.00	IDR 635.00	IDR 675.00	105,522,700
2026-07-31	IDR 630.00	IDR 650.00	IDR 625.00	IDR 650.00	25,703,200
2026-07-30	IDR 605.00	IDR 645.00	IDR 600.00	IDR 635.00	20,368,000
2026-07-29	IDR 600.00	IDR 605.00	IDR 590.00	IDR 600.00	7,518,400
2026-07-28	IDR 585.00	IDR 605.00	IDR 580.00	IDR 595.00	11,917,500
2026-07-27	IDR 605.00	IDR 605.00	IDR 580.00	IDR 585.00	7,220,900
2026-07-24	IDR 605.00	IDR 610.00	IDR 590.00	IDR 605.00	5,178,400
2026-07-23	IDR 625.00	IDR 625.00	IDR 605.00	IDR 605.00	14,291,500
2026-07-22	IDR 635.00	IDR 640.00	IDR 610.00	IDR 620.00	47,382,500
2026-07-21	IDR 640.00	IDR 640.00	IDR 625.00	IDR 635.00	19,155,800
2026-07-20	IDR 630.00	IDR 655.00	IDR 620.00	IDR 640.00	12,994,100
2026-07-17	IDR 610.00	IDR 640.00	IDR 605.00	IDR 630.00	35,387,000
2026-07-16	IDR 620.00	IDR 625.00	IDR 605.00	IDR 610.00	8,189,300
2026-07-15	IDR 600.00	IDR 635.00	IDR 590.00	IDR 615.00	39,439,300
2026-07-14	IDR 605.00	IDR 610.00	IDR 590.00	IDR 595.00	22,458,100
2026-07-13	IDR 595.00	IDR 605.00	IDR 595.00	IDR 600.00	8,638,800
2026-07-10	IDR 610.00	IDR 610.00	IDR 590.00	IDR 595.00	12,459,500
2026-07-09	IDR 600.00	IDR 620.00	IDR 595.00	IDR 610.00	15,384,300
2026-07-08	IDR 610.00	IDR 610.00	IDR 585.00	IDR 600.00	22,503,800
2026-07-07	IDR 595.00	IDR 610.00	IDR 585.00	IDR 605.00	26,691,400
2026-07-06	IDR 610.00	IDR 615.00	IDR 575.00	IDR 590.00	38,481,900
2026-07-03	IDR 615.00	IDR 625.00	IDR 610.00	IDR 615.00	7,408,500
2026-07-02	IDR 605.00	IDR 625.00	IDR 605.00	IDR 615.00	9,514,300
2026-07-01	IDR 615.00	IDR 625.00	IDR 605.00	IDR 605.00	3,035,400
2026-06-30	IDR 630.00	IDR 630.00	IDR 600.00	IDR 620.00	15,891,800
2026-06-29	IDR 635.00	IDR 640.00	IDR 620.00	IDR 625.00	45,794,900
2026-06-26	IDR 640.00	IDR 650.00	IDR 620.00	IDR 630.00	65,024,500
2026-06-25	IDR 600.00	IDR 635.00	IDR 600.00	IDR 635.00	75,848,600
2026-06-24	IDR 620.00	IDR 625.00	IDR 590.00	IDR 600.00	26,384,900
2026-06-23	IDR 610.00	IDR 620.00	IDR 600.00	IDR 620.00	11,786,300
2026-06-22	IDR 595.00	IDR 620.00	IDR 585.00	IDR 605.00	16,191,100
2026-06-19	IDR 600.00	IDR 605.00	IDR 585.00	IDR 595.00	14,333,900
2026-06-18	IDR 600.00	IDR 600.00	IDR 570.00	IDR 600.00	10,402,400
2026-06-17	IDR 610.00	IDR 610.00	IDR 585.00	IDR 595.00	9,421,800
2026-06-15	IDR 565.00	IDR 610.00	IDR 560.00	IDR 600.00	15,325,900
2026-06-12	IDR 565.00	IDR 570.00	IDR 545.00	IDR 565.00	22,530,400
2026-06-11	IDR 550.00	IDR 575.00	IDR 545.00	IDR 565.00	15,871,400
2026-06-10	IDR 540.00	IDR 560.00	IDR 530.00	IDR 550.00	15,574,300
2026-06-09	IDR 515.00	IDR 545.00	IDR 515.00	IDR 545.00	25,732,000
2026-06-08	IDR 565.00	IDR 565.00	IDR 515.00	IDR 530.00	25,463,100
2026-06-05	IDR 585.00	IDR 585.00	IDR 565.00	IDR 570.00	29,168,700
2026-06-04	IDR 605.00	IDR 605.00	IDR 560.00	IDR 570.00	20,110,700
2026-06-03	IDR 635.00	IDR 635.00	IDR 590.00	IDR 600.00	21,714,000
2026-06-02	IDR 640.00	IDR 650.00	IDR 615.00	IDR 625.00	18,192,000
2026-05-29	IDR 605.00	IDR 665.00	IDR 590.00	IDR 640.00	84,673,900
2026-05-26	IDR 615.00	IDR 615.00	IDR 605.00	IDR 605.00	3,219,100
2026-05-25	IDR 590.00	IDR 620.00	IDR 580.00	IDR 615.00	15,221,800
2026-05-22	IDR 595.00	IDR 595.00	IDR 570.00	IDR 580.00	7,236,900
2026-05-21	IDR 585.00	IDR 610.00	IDR 585.00	IDR 595.00	21,454,100
2026-05-20	IDR 595.00	IDR 600.00	IDR 575.00	IDR 585.00	12,671,800
2026-05-19	IDR 605.00	IDR 615.00	IDR 585.00	IDR 595.00	25,586,500
2026-05-18	IDR 615.00	IDR 615.00	IDR 590.00	IDR 605.00	22,575,600
2026-05-13	IDR 650.00	IDR 655.00	IDR 615.00	IDR 615.00	26,782,600
2026-05-12	IDR 655.00	IDR 660.00	IDR 635.00	IDR 650.00	22,536,400
2026-05-11	IDR 680.00	IDR 680.00	IDR 640.00	IDR 650.00	38,639,000
2026-05-08	IDR 630.00	IDR 665.00	IDR 630.00	IDR 660.00	79,914,700
2026-05-07	IDR 620.00	IDR 630.00	IDR 600.00	IDR 625.00	54,341,900
2026-05-06	IDR 615.00	IDR 620.00	IDR 605.00	IDR 610.00	8,103,800
2026-05-05	IDR 625.00	IDR 625.00	IDR 605.00	IDR 610.00	22,996,800
2026-05-04	IDR 610.00	IDR 630.00	IDR 610.00	IDR 625.00	10,247,100
2026-04-30	IDR 635.00	IDR 640.00	IDR 605.00	IDR 610.00	15,464,400
2026-04-29	IDR 630.00	IDR 635.00	IDR 615.00	IDR 630.00	8,588,700
2026-04-28	IDR 635.00	IDR 660.00	IDR 620.00	IDR 625.00	26,111,400
2026-04-27	IDR 630.00	IDR 645.00	IDR 625.00	IDR 630.00	9,904,000
2026-04-24	IDR 645.00	IDR 645.00	IDR 620.00	IDR 640.00	27,050,000
2026-04-23	IDR 650.00	IDR 655.00	IDR 630.00	IDR 650.00	34,879,300
2026-04-22	IDR 660.00	IDR 665.00	IDR 650.00	IDR 650.00	13,974,100
2026-04-21	IDR 645.00	IDR 660.00	IDR 630.00	IDR 660.00	16,672,000
2026-04-20	IDR 665.00	IDR 670.00	IDR 635.00	IDR 635.00	13,932,300
2026-04-17	IDR 660.00	IDR 670.00	IDR 655.00	IDR 660.00	11,264,100
2026-04-16	IDR 655.00	IDR 660.00	IDR 640.00	IDR 660.00	21,190,500
2026-04-15	IDR 675.00	IDR 675.00	IDR 650.00	IDR 655.00	28,272,600
2026-04-14	IDR 675.00	IDR 695.00	IDR 665.00	IDR 675.00	13,886,800
2026-04-13	IDR 660.00	IDR 685.00	IDR 660.00	IDR 670.00	7,569,400
2026-04-10	IDR 680.00	IDR 680.00	IDR 665.00	IDR 670.00	10,957,900
2026-04-09	IDR 705.00	IDR 705.00	IDR 670.00	IDR 680.00	25,560,500
2026-04-08	IDR 695.00	IDR 725.00	IDR 685.00	IDR 710.00	79,587,300
2026-04-07	IDR 660.00	IDR 675.00	IDR 655.00	IDR 665.00	35,530,500
2026-04-06	IDR 675.00	IDR 675.00	IDR 655.00	IDR 655.00	9,622,800
2026-04-02	IDR 670.00	IDR 690.00	IDR 645.00	IDR 675.00	72,316,400
2026-04-01	IDR 650.00	IDR 680.00	IDR 635.00	IDR 665.00	46,664,400
2026-03-31	IDR 670.00	IDR 675.00	IDR 625.00	IDR 625.00	73,630,300
2026-03-30	IDR 605.00	IDR 655.00	IDR 600.00	IDR 625.00	97,052,200
2026-03-27	IDR 620.00	IDR 620.00	IDR 610.00	IDR 615.00	32,383,000
2026-03-26	IDR 630.00	IDR 655.00	IDR 615.00	IDR 615.00	28,426,500
2026-03-25	IDR 615.00	IDR 640.00	IDR 615.00	IDR 635.00	38,554,000
2026-03-17	IDR 595.00	IDR 630.00	IDR 595.00	IDR 620.00	15,109,400
2026-03-16	IDR 600.00	IDR 600.00	IDR 590.00	IDR 600.00	5,355,100
2026-03-13	IDR 605.00	IDR 610.00	IDR 590.00	IDR 595.00	9,019,900
2026-03-12	IDR 605.00	IDR 615.00	IDR 605.00	IDR 605.00	6,751,000
2026-03-11	IDR 640.00	IDR 640.00	IDR 610.00	IDR 610.00	21,175,700
2026-03-10	IDR 600.00	IDR 655.00	IDR 600.00	IDR 640.00	47,803,900
2026-03-09	IDR 600.00	IDR 615.00	IDR 570.00	IDR 585.00	31,742,400
2026-03-06	IDR 635.00	IDR 635.00	IDR 600.00	IDR 620.00	23,964,700
2026-03-05	IDR 640.00	IDR 655.00	IDR 630.00	IDR 640.00	26,099,400
2026-03-04	IDR 685.00	IDR 685.00	IDR 615.00	IDR 635.00	18,025,200
2026-03-03	IDR 660.00	IDR 685.00	IDR 650.00	IDR 675.00	26,697,900
2026-03-02	IDR 675.00	IDR 685.00	IDR 655.00	IDR 655.00	25,021,900
2026-02-27	IDR 670.00	IDR 700.00	IDR 655.00	IDR 700.00	36,195,000
2026-02-26	IDR 670.00	IDR 695.00	IDR 670.00	IDR 680.00	61,855,500
2026-02-25	IDR 705.00	IDR 730.00	IDR 700.00	IDR 710.00	63,497,100
2026-02-24	IDR 720.00	IDR 720.00	IDR 685.00	IDR 695.00	53,629,100
2026-02-23	IDR 680.00	IDR 720.00	IDR 680.00	IDR 720.00	43,581,600
2026-02-20	IDR 675.00	IDR 685.00	IDR 660.00	IDR 680.00	17,409,800
2026-02-19	IDR 660.00	IDR 685.00	IDR 660.00	IDR 670.00	19,658,800
2026-02-18	IDR 665.00	IDR 670.00	IDR 640.00	IDR 665.00	23,032,000
2026-02-13	IDR 670.00	IDR 680.00	IDR 650.00	IDR 665.00	21,301,700
2026-02-12	IDR 680.00	IDR 685.00	IDR 650.00	IDR 660.00	39,362,200
2026-02-11	IDR 690.00	IDR 695.00	IDR 670.00	IDR 675.00	24,009,500
2026-02-10	IDR 685.00	IDR 695.00	IDR 675.00	IDR 685.00	3,627,200
2026-02-09	IDR 690.00	IDR 705.00	IDR 670.00	IDR 685.00	12,417,400
2026-02-06	IDR 685.00	IDR 705.00	IDR 675.00	IDR 700.00	19,833,200
2026-02-05	IDR 705.00	IDR 720.00	IDR 700.00	IDR 705.00	8,196,600
2026-02-04	IDR 730.00	IDR 740.00	IDR 680.00	IDR 705.00	28,362,400
2026-02-03	IDR 700.00	IDR 730.00	IDR 680.00	IDR 730.00	29,810,600
2026-02-02	IDR 705.00	IDR 715.00	IDR 670.00	IDR 700.00	54,826,200
2026-01-30	IDR 695.00	IDR 745.00	IDR 680.00	IDR 700.00	85,750,800
2026-01-29	IDR 660.00	IDR 685.00	IDR 590.00	IDR 680.00	53,172,000
2026-01-28	IDR 665.00	IDR 685.00	IDR 645.00	IDR 665.00	59,006,100
2026-01-27	IDR 695.00	IDR 695.00	IDR 675.00	IDR 680.00	39,880,600
2026-01-26	IDR 670.00	IDR 690.00	IDR 650.00	IDR 685.00	41,921,700
2026-01-23	IDR 650.00	IDR 670.00	IDR 650.00	IDR 665.00	33,530,400
2026-01-22	IDR 630.00	IDR 660.00	IDR 625.00	IDR 645.00	25,780,800
2026-01-21	IDR 635.00	IDR 635.00	IDR 615.00	IDR 620.00	10,656,300
2026-01-20	IDR 645.00	IDR 650.00	IDR 620.00	IDR 625.00	17,190,500
2026-01-19	IDR 640.00	IDR 645.00	IDR 630.00	IDR 640.00	11,329,600
2026-01-15	IDR 630.00	IDR 640.00	IDR 625.00	IDR 630.00	9,589,100
2026-01-14	IDR 625.00	IDR 645.00	IDR 625.00	IDR 630.00	8,014,500
2026-01-13	IDR 635.00	IDR 640.00	IDR 615.00	IDR 625.00	23,337,000
2026-01-12	IDR 645.00	IDR 650.00	IDR 630.00	IDR 640.00	20,133,800
2026-01-09	IDR 660.00	IDR 665.00	IDR 640.00	IDR 645.00	16,492,400
2026-01-08	IDR 665.00	IDR 675.00	IDR 655.00	IDR 665.00	22,149,600
2026-01-07	IDR 655.00	IDR 665.00	IDR 645.00	IDR 660.00	20,886,900
2026-01-06	IDR 680.00	IDR 690.00	IDR 645.00	IDR 650.00	49,363,700
2026-01-05	IDR 690.00	IDR 695.00	IDR 670.00	IDR 680.00	12,593,100
2026-01-02	IDR 675.00	IDR 700.00	IDR 675.00	IDR 690.00	12,178,200
2025-12-30	IDR 675.00	IDR 680.00	IDR 660.00	IDR 670.00	20,363,700
2025-12-29	IDR 680.00	IDR 685.00	IDR 660.00	IDR 670.00	18,166,600
2025-12-24	IDR 695.00	IDR 700.00	IDR 680.00	IDR 680.00	8,518,400
2025-12-23	IDR 715.00	IDR 715.00	IDR 675.00	IDR 695.00	48,216,000
2025-12-22	IDR 725.00	IDR 725.00	IDR 705.00	IDR 715.00	22,363,400
2025-12-19	IDR 725.00	IDR 725.00	IDR 710.00	IDR 715.00	17,824,500
2025-12-18	IDR 745.00	IDR 750.00	IDR 715.00	IDR 720.00	20,305,200
2025-12-17	IDR 720.00	IDR 745.00	IDR 720.00	IDR 745.00	45,033,800
2025-12-16	IDR 725.00	IDR 730.00	IDR 710.00	IDR 715.00	18,637,400
2025-12-15	IDR 720.00	IDR 740.00	IDR 710.00	IDR 720.00	22,191,100
2025-12-12	IDR 725.00	IDR 725.00	IDR 710.00	IDR 720.00	11,997,400
2025-12-11	IDR 715.00	IDR 725.00	IDR 705.00	IDR 720.00	17,891,700
2025-12-10	IDR 720.00	IDR 730.00	IDR 710.00	IDR 715.00	11,601,200
2025-12-09	IDR 715.00	IDR 725.00	IDR 710.00	IDR 720.00	26,286,800
2025-12-08	IDR 735.00	IDR 740.00	IDR 710.00	IDR 715.00	19,647,200
2025-12-05	IDR 710.00	IDR 740.00	IDR 710.00	IDR 725.00	23,858,700
2025-12-04	IDR 720.00	IDR 725.00	IDR 705.00	IDR 710.00	21,409,100
2025-12-03	IDR 740.00	IDR 740.00	IDR 715.00	IDR 720.00	14,013,700
2025-12-02	IDR 730.00	IDR 740.00	IDR 720.00	IDR 730.00	11,711,900
2025-12-01	IDR 750.00	IDR 755.00	IDR 730.00	IDR 730.00	38,502,400
2025-11-28	IDR 725.00	IDR 755.00	IDR 720.00	IDR 750.00	32,691,800
2025-11-27	IDR 740.00	IDR 740.00	IDR 715.00	IDR 725.00	7,155,600
2025-11-26	IDR 715.00	IDR 740.00	IDR 710.00	IDR 740.00	16,495,100
2025-11-25	IDR 735.00	IDR 740.00	IDR 710.00	IDR 715.00	10,468,600
2025-11-24	IDR 745.00	IDR 745.00	IDR 720.00	IDR 735.00	19,016,600
2025-11-21	IDR 745.00	IDR 760.00	IDR 735.00	IDR 745.00	24,401,800
2025-11-20	IDR 735.00	IDR 750.00	IDR 725.00	IDR 745.00	17,225,500
2025-11-19	IDR 725.00	IDR 740.00	IDR 715.00	IDR 730.00	14,470,900
2025-11-18	IDR 735.00	IDR 745.00	IDR 720.00	IDR 720.00	38,370,200
2025-11-17	IDR 730.00	IDR 745.00	IDR 705.00	IDR 745.00	41,737,300
2025-11-14	IDR 745.00	IDR 760.00	IDR 730.00	IDR 730.00	31,703,500
2025-11-13	IDR 760.00	IDR 765.00	IDR 725.00	IDR 750.00	46,431,100
2025-11-12	IDR 775.00	IDR 775.00	IDR 735.00	IDR 755.00	33,853,000
2025-11-11	IDR 785.00	IDR 790.00	IDR 765.00	IDR 770.00	27,754,100
2025-11-10	IDR 775.00	IDR 785.00	IDR 745.00	IDR 785.00	37,269,500
2025-11-07	IDR 785.00	IDR 785.00	IDR 755.00	IDR 770.00	24,742,300
2025-11-06	IDR 795.00	IDR 800.00	IDR 765.00	IDR 780.00	37,009,200
2025-11-05	IDR 760.00	IDR 820.00	IDR 760.00	IDR 795.00	151,627,600
2025-11-04	IDR 750.00	IDR 780.00	IDR 720.00	IDR 765.00	92,229,500
2025-11-03	IDR 750.00	IDR 775.00	IDR 720.00	IDR 750.00	126,009,700
2025-10-31	IDR 705.00	IDR 710.00	IDR 685.00	IDR 700.00	66,187,900
2025-10-30	IDR 740.00	IDR 740.00	IDR 700.00	IDR 715.00	59,495,300
2025-10-29	IDR 720.00	IDR 750.00	IDR 715.00	IDR 735.00	67,133,100
2025-10-28	IDR 665.00	IDR 720.00	IDR 660.00	IDR 715.00	88,589,700
2025-10-27	IDR 630.00	IDR 670.00	IDR 620.00	IDR 665.00	61,330,000
2025-10-24	IDR 640.00	IDR 645.00	IDR 625.00	IDR 630.00	27,406,000
2025-10-23	IDR 610.00	IDR 660.00	IDR 605.00	IDR 640.00	58,561,600
2025-10-22	IDR 625.00	IDR 625.00	IDR 605.00	IDR 610.00	16,826,500
2025-10-21	IDR 645.00	IDR 645.00	IDR 615.00	IDR 620.00	31,909,200
2025-10-20	IDR 605.00	IDR 645.00	IDR 600.00	IDR 640.00	77,168,500
2025-10-17	IDR 605.00	IDR 605.00	IDR 580.00	IDR 600.00	22,196,600
2025-10-16	IDR 615.00	IDR 625.00	IDR 590.00	IDR 605.00	45,593,900