PT Indonesian Paradise Property Tbk (INPP) Share Price Today
PT Indonesian Paradise Property Tbk Price Chart (INPP)
Loading the INPP chart…
Daily candles from the exchange.
PT Indonesian Paradise Property Tbk (INPP) Share Price Price Today
The INPP share price today is IDR 700, up 0.72% on the day. PT Indonesian Paradise Property Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
INPP Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 650.00 | IDR 660.00 | IDR 600.00 | IDR 635.00 | 5.22% | 163,600 |
| 2026-10-08 | IDR 670.00 | IDR 670.00 | IDR 620.00 | IDR 670.00 | 0.00% | 128,200 |
| 2026-10-07 | IDR 675.00 | IDR 675.00 | IDR 665.00 | IDR 670.00 | 1.47% | 18,300 |
| 2026-10-06 | IDR 690.00 | IDR 700.00 | IDR 675.00 | IDR 680.00 | 1.45% | 28,700 |
| 2026-10-05 | IDR 680.00 | IDR 690.00 | IDR 650.00 | IDR 690.00 | 1.47% | 145,000 |
| 2026-10-02 | IDR 680.00 | IDR 680.00 | IDR 680.00 | IDR 680.00 | 0.00% | 0 |
| 2026-10-01 | IDR 680.00 | IDR 680.00 | IDR 665.00 | IDR 680.00 | 1.45% | 19,400 |
| 2026-09-30 | IDR 700.00 | IDR 700.00 | IDR 650.00 | IDR 690.00 | 1.43% | 37,800 |
| 2026-09-29 | IDR 695.00 | IDR 700.00 | IDR 695.00 | IDR 700.00 | 0.72% | 700 |
| 2026-09-28 | IDR 700.00 | IDR 700.00 | IDR 695.00 | IDR 695.00 | 2.11% | 16,600 |
INPP in the news
- PT Indonesian Paradise Property Tbk (INPP) closes at a 52-week low of IDR 635.009 October 2026 · Down 15.3% over 20 sessions. The previous lowest close was IDR 645.00 on 6 Jul 2026.−5.2%
Frequently asked questions
What is the INPP share price today?
The INPP share price today is IDR 700 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Indonesian Paradise Property Tbk trades in IDR.
Is INPP share up or down today?
PT Indonesian Paradise Property Tbk (INPP) is up 0.72% compared with the previous close of IDR 695.
What was the INPP closing price yesterday?
The previous close of INPP was IDR 695 (October 8, 2026).
What is the 52-week high and low of INPP?
Over the past year INPP has traded between IDR 600 and IDR 850. The latest session's range was IDR 670 to IDR 700.
What is the trading volume of INPP?
153,600 shares of INPP traded in the latest session.
Where does this INPP price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: INPP price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.