PT Indonesian Paradise Property Tbk (INPP) Price History

Daily open, high, low, close and volume for PT Indonesian Paradise Property Tbk (INPP) from 2025-10-09 to 2026-10-09, newest first.

‹ INPP price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 650.00	IDR 660.00	IDR 600.00	IDR 635.00	163,600
2026-10-08	IDR 670.00	IDR 670.00	IDR 620.00	IDR 670.00	128,200
2026-10-07	IDR 675.00	IDR 675.00	IDR 665.00	IDR 670.00	18,300
2026-10-06	IDR 690.00	IDR 700.00	IDR 675.00	IDR 680.00	28,700
2026-10-05	IDR 680.00	IDR 690.00	IDR 650.00	IDR 690.00	145,000
2026-10-02	IDR 680.00	IDR 680.00	IDR 680.00	IDR 680.00	0
2026-10-01	IDR 680.00	IDR 680.00	IDR 665.00	IDR 680.00	19,400
2026-09-30	IDR 700.00	IDR 700.00	IDR 650.00	IDR 690.00	37,800
2026-09-29	IDR 695.00	IDR 700.00	IDR 695.00	IDR 700.00	700
2026-09-28	IDR 700.00	IDR 700.00	IDR 695.00	IDR 695.00	16,600
2026-09-25	IDR 695.00	IDR 710.00	IDR 695.00	IDR 710.00	12,000
2026-09-24	IDR 695.00	IDR 710.00	IDR 695.00	IDR 710.00	101,400
2026-09-23	IDR 700.00	IDR 710.00	IDR 700.00	IDR 710.00	8,300
2026-09-22	IDR 700.00	IDR 710.00	IDR 700.00	IDR 710.00	13,700
2026-09-21	IDR 705.00	IDR 715.00	IDR 700.00	IDR 700.00	51,600
2026-09-18	IDR 715.00	IDR 725.00	IDR 670.00	IDR 710.00	263,100
2026-09-17	IDR 735.00	IDR 740.00	IDR 650.00	IDR 740.00	102,800
2026-09-16	IDR 735.00	IDR 745.00	IDR 730.00	IDR 740.00	41,200
2026-09-15	IDR 750.00	IDR 750.00	IDR 730.00	IDR 750.00	38,000
2026-09-14	IDR 730.00	IDR 750.00	IDR 730.00	IDR 750.00	51,100
2026-09-11	IDR 740.00	IDR 750.00	IDR 730.00	IDR 750.00	14,900
2026-09-10	IDR 745.00	IDR 750.00	IDR 745.00	IDR 750.00	12,100
2026-09-09	IDR 750.00	IDR 755.00	IDR 730.00	IDR 750.00	30,200
2026-09-08	IDR 750.00	IDR 750.00	IDR 740.00	IDR 750.00	31,200
2026-09-07	IDR 760.00	IDR 760.00	IDR 735.00	IDR 750.00	49,000
2026-09-04	IDR 745.00	IDR 760.00	IDR 725.00	IDR 760.00	106,400
2026-09-03	IDR 755.00	IDR 755.00	IDR 740.00	IDR 750.00	29,100
2026-09-02	IDR 735.00	IDR 760.00	IDR 715.00	IDR 755.00	240,200
2026-09-01	IDR 745.00	IDR 745.00	IDR 710.00	IDR 730.00	166,300
2026-08-31	IDR 720.00	IDR 745.00	IDR 710.00	IDR 745.00	110,200
2026-08-28	IDR 720.00	IDR 740.00	IDR 705.00	IDR 735.00	111,200
2026-08-27	IDR 730.00	IDR 740.00	IDR 715.00	IDR 740.00	76,600
2026-08-26	IDR 715.00	IDR 735.00	IDR 700.00	IDR 730.00	599,000
2026-08-24	IDR 720.00	IDR 720.00	IDR 700.00	IDR 720.00	149,600
2026-08-21	IDR 735.00	IDR 740.00	IDR 715.00	IDR 740.00	417,500
2026-08-20	IDR 750.00	IDR 755.00	IDR 720.00	IDR 735.00	887,800
2026-08-19	IDR 730.00	IDR 750.00	IDR 695.00	IDR 750.00	1,284,800
2026-08-18	IDR 760.00	IDR 760.00	IDR 700.00	IDR 740.00	350,200
2026-08-14	IDR 770.00	IDR 770.00	IDR 730.00	IDR 760.00	100,600
2026-08-13	IDR 750.00	IDR 800.00	IDR 745.00	IDR 770.00	255,800
2026-08-12	IDR 740.00	IDR 795.00	IDR 700.00	IDR 750.00	636,300
2026-08-11	IDR 735.00	IDR 750.00	IDR 695.00	IDR 750.00	136,300
2026-08-10	IDR 740.00	IDR 745.00	IDR 680.00	IDR 735.00	308,600
2026-08-07	IDR 685.00	IDR 850.00	IDR 680.00	IDR 750.00	767,800
2026-08-06	IDR 695.00	IDR 695.00	IDR 675.00	IDR 680.00	18,300
2026-08-05	IDR 680.00	IDR 695.00	IDR 670.00	IDR 670.00	19,800
2026-08-04	IDR 690.00	IDR 695.00	IDR 675.00	IDR 690.00	41,100
2026-08-03	IDR 700.00	IDR 710.00	IDR 680.00	IDR 690.00	116,400
2026-07-31	IDR 690.00	IDR 700.00	IDR 680.00	IDR 700.00	58,300
2026-07-30	IDR 680.00	IDR 700.00	IDR 670.00	IDR 700.00	336,900
2026-07-29	IDR 690.00	IDR 690.00	IDR 680.00	IDR 685.00	328,400
2026-07-28	IDR 680.00	IDR 695.00	IDR 680.00	IDR 695.00	305,700
2026-07-27	IDR 695.00	IDR 700.00	IDR 690.00	IDR 695.00	317,700
2026-07-24	IDR 705.00	IDR 710.00	IDR 695.00	IDR 705.00	511,300
2026-07-23	IDR 705.00	IDR 715.00	IDR 695.00	IDR 710.00	606,100
2026-07-22	IDR 750.00	IDR 750.00	IDR 690.00	IDR 710.00	568,600
2026-07-21	IDR 700.00	IDR 710.00	IDR 685.00	IDR 710.00	560,100
2026-07-20	IDR 695.00	IDR 700.00	IDR 680.00	IDR 695.00	630,800
2026-07-17	IDR 700.00	IDR 710.00	IDR 690.00	IDR 695.00	519,600
2026-07-16	IDR 710.00	IDR 710.00	IDR 685.00	IDR 705.00	538,700
2026-07-15	IDR 700.00	IDR 725.00	IDR 685.00	IDR 705.00	1,553,200
2026-07-14	IDR 695.00	IDR 700.00	IDR 655.00	IDR 700.00	1,001,100
2026-07-13	IDR 690.00	IDR 695.00	IDR 680.00	IDR 695.00	559,500
2026-07-10	IDR 695.00	IDR 695.00	IDR 670.00	IDR 695.00	560,200
2026-07-09	IDR 695.00	IDR 695.00	IDR 675.00	IDR 695.00	462,500
2026-07-08	IDR 695.00	IDR 700.00	IDR 680.00	IDR 695.00	781,400
2026-07-07	IDR 640.00	IDR 700.00	IDR 635.00	IDR 695.00	981,300
2026-07-06	IDR 645.00	IDR 645.00	IDR 625.00	IDR 645.00	1,289,200
2026-07-03	IDR 655.00	IDR 680.00	IDR 625.00	IDR 645.00	1,499,300
2026-07-02	IDR 725.00	IDR 725.00	IDR 630.00	IDR 690.00	785,400
2026-07-01	IDR 680.00	IDR 740.00	IDR 680.00	IDR 740.00	13,800
2026-06-30	IDR 695.00	IDR 725.00	IDR 695.00	IDR 725.00	3,400
2026-06-29	IDR 745.00	IDR 745.00	IDR 745.00	IDR 745.00	700
2026-06-26	IDR 740.00	IDR 740.00	IDR 740.00	IDR 740.00	0
2026-06-25	IDR 740.00	IDR 740.00	IDR 740.00	IDR 740.00	0
2026-06-24	IDR 740.00	IDR 740.00	IDR 705.00	IDR 740.00	40,500
2026-06-23	IDR 745.00	IDR 745.00	IDR 745.00	IDR 745.00	100
2026-06-22	IDR 735.00	IDR 750.00	IDR 700.00	IDR 750.00	29,100
2026-06-19	IDR 750.00	IDR 765.00	IDR 750.00	IDR 765.00	9,300
2026-06-18	IDR 760.00	IDR 760.00	IDR 755.00	IDR 755.00	600
2026-06-17	IDR 735.00	IDR 775.00	IDR 725.00	IDR 770.00	42,600
2026-06-15	IDR 725.00	IDR 745.00	IDR 720.00	IDR 725.00	5,500
2026-06-12	IDR 730.00	IDR 730.00	IDR 700.00	IDR 725.00	3,100
2026-06-11	IDR 745.00	IDR 745.00	IDR 685.00	IDR 730.00	29,200
2026-06-10	IDR 730.00	IDR 745.00	IDR 725.00	IDR 745.00	1,500
2026-06-09	IDR 785.00	IDR 785.00	IDR 645.00	IDR 730.00	51,500
2026-06-08	IDR 755.00	IDR 790.00	IDR 745.00	IDR 745.00	86,100
2026-06-05	IDR 785.00	IDR 785.00	IDR 770.00	IDR 770.00	800
2026-06-04	IDR 750.00	IDR 785.00	IDR 750.00	IDR 785.00	19,200
2026-06-03	IDR 785.00	IDR 785.00	IDR 785.00	IDR 785.00	0
2026-06-02	IDR 785.00	IDR 785.00	IDR 785.00	IDR 785.00	100
2026-05-29	IDR 795.00	IDR 795.00	IDR 755.00	IDR 790.00	10,900
2026-05-26	IDR 760.00	IDR 795.00	IDR 760.00	IDR 795.00	142,500
2026-05-25	IDR 780.00	IDR 780.00	IDR 780.00	IDR 780.00	1,000
2026-05-22	IDR 775.00	IDR 780.00	IDR 775.00	IDR 780.00	70,000
2026-05-21	IDR 785.00	IDR 785.00	IDR 750.00	IDR 785.00	900
2026-05-20	IDR 785.00	IDR 785.00	IDR 785.00	IDR 785.00	200
2026-05-19	IDR 785.00	IDR 785.00	IDR 755.00	IDR 785.00	1,200
2026-05-18	IDR 755.00	IDR 785.00	IDR 755.00	IDR 785.00	29,100
2026-05-13	IDR 800.00	IDR 800.00	IDR 745.00	IDR 785.00	52,400
2026-05-12	IDR 750.00	IDR 800.00	IDR 740.00	IDR 800.00	49,100
2026-05-11	IDR 795.00	IDR 795.00	IDR 795.00	IDR 795.00	0
2026-05-08	IDR 795.00	IDR 795.00	IDR 795.00	IDR 795.00	0
2026-05-07	IDR 795.00	IDR 800.00	IDR 750.00	IDR 795.00	1,700
2026-05-06	IDR 750.00	IDR 800.00	IDR 750.00	IDR 800.00	600
2026-05-05	IDR 770.00	IDR 770.00	IDR 770.00	IDR 770.00	1,000
2026-05-04	IDR 775.00	IDR 775.00	IDR 745.00	IDR 770.00	1,300
2026-04-30	IDR 800.00	IDR 800.00	IDR 800.00	IDR 800.00	0
2026-04-29	IDR 800.00	IDR 800.00	IDR 800.00	IDR 800.00	0
2026-04-28	IDR 795.00	IDR 800.00	IDR 795.00	IDR 800.00	1,600
2026-04-27	IDR 745.00	IDR 800.00	IDR 740.00	IDR 800.00	6,800
2026-04-24	IDR 785.00	IDR 785.00	IDR 785.00	IDR 785.00	0
2026-04-23	IDR 740.00	IDR 785.00	IDR 740.00	IDR 785.00	27,200
2026-04-22	IDR 795.00	IDR 795.00	IDR 795.00	IDR 795.00	0
2026-04-21	IDR 735.00	IDR 795.00	IDR 735.00	IDR 795.00	1,200
2026-04-20	IDR 800.00	IDR 800.00	IDR 790.00	IDR 795.00	134,900
2026-04-17	IDR 800.00	IDR 800.00	IDR 800.00	IDR 800.00	0
2026-04-16	IDR 780.00	IDR 800.00	IDR 780.00	IDR 800.00	1,000
2026-04-15	IDR 770.00	IDR 785.00	IDR 770.00	IDR 785.00	13,000
2026-04-14	IDR 785.00	IDR 785.00	IDR 785.00	IDR 785.00	0
2026-04-13	IDR 770.00	IDR 785.00	IDR 770.00	IDR 785.00	300
2026-04-10	IDR 790.00	IDR 795.00	IDR 770.00	IDR 795.00	900
2026-04-09	IDR 775.00	IDR 795.00	IDR 760.00	IDR 795.00	8,400
2026-04-08	IDR 780.00	IDR 780.00	IDR 760.00	IDR 775.00	2,500
2026-04-07	IDR 780.00	IDR 780.00	IDR 780.00	IDR 780.00	200
2026-04-06	IDR 755.00	IDR 770.00	IDR 700.00	IDR 770.00	14,700
2026-04-02	IDR 780.00	IDR 800.00	IDR 770.00	IDR 770.00	25,300
2026-04-01	IDR 775.00	IDR 800.00	IDR 770.00	IDR 800.00	4,900
2026-03-31	IDR 760.00	IDR 780.00	IDR 755.00	IDR 780.00	103,900
2026-03-30	IDR 750.00	IDR 790.00	IDR 750.00	IDR 790.00	141,600
2026-03-27	IDR 750.00	IDR 785.00	IDR 750.00	IDR 750.00	42,900
2026-03-26	IDR 785.00	IDR 785.00	IDR 785.00	IDR 785.00	0
2026-03-25	IDR 785.00	IDR 785.00	IDR 785.00	IDR 785.00	0
2026-03-17	IDR 770.00	IDR 785.00	IDR 770.00	IDR 785.00	1,100
2026-03-16	IDR 685.00	IDR 785.00	IDR 685.00	IDR 785.00	29,000
2026-03-13	IDR 785.00	IDR 785.00	IDR 785.00	IDR 785.00	0
2026-03-12	IDR 785.00	IDR 785.00	IDR 785.00	IDR 785.00	14,000
2026-03-11	IDR 695.00	IDR 790.00	IDR 685.00	IDR 785.00	12,100
2026-03-10	IDR 790.00	IDR 790.00	IDR 780.00	IDR 790.00	6,400
2026-03-09	IDR 760.00	IDR 790.00	IDR 710.00	IDR 790.00	2,000
2026-03-06	IDR 745.00	IDR 780.00	IDR 745.00	IDR 780.00	9,100
2026-03-05	IDR 780.00	IDR 785.00	IDR 755.00	IDR 780.00	49,800
2026-03-04	IDR 795.00	IDR 795.00	IDR 775.00	IDR 775.00	23,100
2026-03-03	IDR 795.00	IDR 800.00	IDR 785.00	IDR 800.00	57,900
2026-03-02	IDR 800.00	IDR 800.00	IDR 785.00	IDR 800.00	9,100
2026-02-27	IDR 785.00	IDR 800.00	IDR 785.00	IDR 800.00	29,800
2026-02-26	IDR 800.00	IDR 800.00	IDR 785.00	IDR 800.00	4,200
2026-02-25	IDR 805.00	IDR 805.00	IDR 790.00	IDR 800.00	2,700
2026-02-24	IDR 800.00	IDR 810.00	IDR 795.00	IDR 805.00	55,200
2026-02-23	IDR 815.00	IDR 815.00	IDR 800.00	IDR 815.00	34,000
2026-02-20	IDR 815.00	IDR 815.00	IDR 790.00	IDR 815.00	118,600
2026-02-19	IDR 815.00	IDR 815.00	IDR 780.00	IDR 815.00	151,800
2026-02-18	IDR 815.00	IDR 815.00	IDR 790.00	IDR 815.00	530,400
2026-02-13	IDR 815.00	IDR 815.00	IDR 780.00	IDR 815.00	812,000
2026-02-12	IDR 740.00	IDR 815.00	IDR 730.00	IDR 815.00	1,025,500
2026-02-11	IDR 775.00	IDR 790.00	IDR 670.00	IDR 740.00	768,700
2026-02-10	IDR 780.00	IDR 800.00	IDR 755.00	IDR 785.00	472,900
2026-02-09	IDR 760.00	IDR 790.00	IDR 740.00	IDR 780.00	123,000
2026-02-06	IDR 780.00	IDR 780.00	IDR 750.00	IDR 760.00	116,900
2026-02-05	IDR 775.00	IDR 795.00	IDR 770.00	IDR 790.00	51,400
2026-02-04	IDR 800.00	IDR 800.00	IDR 730.00	IDR 800.00	240,800
2026-02-03	IDR 730.00	IDR 800.00	IDR 655.00	IDR 800.00	270,600
2026-02-02	IDR 785.00	IDR 785.00	IDR 725.00	IDR 740.00	67,200
2026-01-30	IDR 740.00	IDR 800.00	IDR 725.00	IDR 800.00	129,200
2026-01-29	IDR 730.00	IDR 740.00	IDR 645.00	IDR 740.00	206,200
2026-01-28	IDR 755.00	IDR 755.00	IDR 725.00	IDR 740.00	232,600
2026-01-27	IDR 750.00	IDR 760.00	IDR 735.00	IDR 760.00	716,700
2026-01-26	IDR 745.00	IDR 750.00	IDR 730.00	IDR 745.00	507,400
2026-01-23	IDR 740.00	IDR 745.00	IDR 725.00	IDR 730.00	72,900
2026-01-22	IDR 735.00	IDR 745.00	IDR 730.00	IDR 745.00	48,000
2026-01-21	IDR 750.00	IDR 750.00	IDR 730.00	IDR 750.00	187,400
2026-01-20	IDR 745.00	IDR 750.00	IDR 730.00	IDR 750.00	66,700
2026-01-19	IDR 730.00	IDR 750.00	IDR 725.00	IDR 750.00	68,600
2026-01-15	IDR 740.00	IDR 740.00	IDR 730.00	IDR 730.00	33,500
2026-01-14	IDR 745.00	IDR 750.00	IDR 740.00	IDR 750.00	30,800
2026-01-13	IDR 745.00	IDR 755.00	IDR 745.00	IDR 755.00	25,700
2026-01-12	IDR 770.00	IDR 770.00	IDR 740.00	IDR 765.00	164,500
2026-01-09	IDR 750.00	IDR 770.00	IDR 730.00	IDR 770.00	441,300
2026-01-08	IDR 760.00	IDR 760.00	IDR 740.00	IDR 750.00	130,700
2026-01-07	IDR 750.00	IDR 760.00	IDR 725.00	IDR 760.00	174,500
2026-01-06	IDR 745.00	IDR 750.00	IDR 720.00	IDR 750.00	66,600
2026-01-05	IDR 770.00	IDR 770.00	IDR 715.00	IDR 745.00	412,000
2026-01-02	IDR 760.00	IDR 760.00	IDR 715.00	IDR 760.00	164,700
2025-12-30	IDR 730.00	IDR 760.00	IDR 700.00	IDR 760.00	1,426,000
2025-12-29	IDR 710.00	IDR 730.00	IDR 695.00	IDR 730.00	467,200
2025-12-24	IDR 720.00	IDR 720.00	IDR 685.00	IDR 720.00	137,300
2025-12-23	IDR 715.00	IDR 720.00	IDR 680.00	IDR 720.00	75,900
2025-12-22	IDR 710.00	IDR 715.00	IDR 690.00	IDR 715.00	134,700
2025-12-19	IDR 700.00	IDR 710.00	IDR 685.00	IDR 710.00	119,300
2025-12-18	IDR 670.00	IDR 700.00	IDR 670.00	IDR 700.00	409,000
2025-12-17	IDR 665.00	IDR 685.00	IDR 645.00	IDR 685.00	395,500
2025-12-16	IDR 665.00	IDR 690.00	IDR 630.00	IDR 690.00	294,000
2025-12-15	IDR 685.00	IDR 710.00	IDR 640.00	IDR 665.00	933,800
2025-12-12	IDR 705.00	IDR 705.00	IDR 670.00	IDR 690.00	105,000
2025-12-11	IDR 720.00	IDR 720.00	IDR 675.00	IDR 705.00	170,600
2025-12-10	IDR 720.00	IDR 720.00	IDR 700.00	IDR 720.00	67,600
2025-12-09	IDR 700.00	IDR 720.00	IDR 680.00	IDR 720.00	98,500
2025-12-08	IDR 700.00	IDR 700.00	IDR 680.00	IDR 700.00	9,400
2025-12-05	IDR 700.00	IDR 715.00	IDR 695.00	IDR 710.00	113,900
2025-12-04	IDR 670.00	IDR 705.00	IDR 670.00	IDR 700.00	59,100
2025-12-03	IDR 690.00	IDR 690.00	IDR 665.00	IDR 675.00	1,600
2025-12-02	IDR 670.00	IDR 690.00	IDR 665.00	IDR 690.00	17,200
2025-12-01	IDR 675.00	IDR 675.00	IDR 670.00	IDR 670.00	1,400
2025-11-28	IDR 675.00	IDR 675.00	IDR 675.00	IDR 675.00	2,500
2025-11-27	IDR 680.00	IDR 680.00	IDR 675.00	IDR 675.00	400
2025-11-26	IDR 660.00	IDR 685.00	IDR 660.00	IDR 685.00	24,800
2025-11-25	IDR 660.00	IDR 675.00	IDR 660.00	IDR 675.00	1,900
2025-11-24	IDR 675.00	IDR 675.00	IDR 675.00	IDR 675.00	2,500
2025-11-21	IDR 680.00	IDR 680.00	IDR 670.00	IDR 670.00	7,200
2025-11-20	IDR 675.00	IDR 695.00	IDR 675.00	IDR 680.00	253,800
2025-11-19	IDR 675.00	IDR 695.00	IDR 675.00	IDR 695.00	15,200
2025-11-18	IDR 690.00	IDR 690.00	IDR 650.00	IDR 675.00	13,900
2025-11-17	IDR 680.00	IDR 695.00	IDR 665.00	IDR 690.00	17,000
2025-11-14	IDR 690.00	IDR 690.00	IDR 625.00	IDR 670.00	92,500
2025-11-13	IDR 700.00	IDR 705.00	IDR 610.00	IDR 690.00	84,500
2025-11-12	IDR 715.00	IDR 715.00	IDR 680.00	IDR 680.00	11,000
2025-11-11	IDR 690.00	IDR 700.00	IDR 675.00	IDR 700.00	34,900
2025-11-10	IDR 695.00	IDR 695.00	IDR 670.00	IDR 690.00	40,900
2025-11-07	IDR 670.00	IDR 695.00	IDR 665.00	IDR 695.00	28,900
2025-11-06	IDR 670.00	IDR 695.00	IDR 670.00	IDR 675.00	7,700
2025-11-05	IDR 690.00	IDR 695.00	IDR 660.00	IDR 695.00	14,200
2025-11-04	IDR 680.00	IDR 685.00	IDR 620.00	IDR 685.00	50,100
2025-11-03	IDR 690.00	IDR 700.00	IDR 680.00	IDR 695.00	29,300
2025-10-31	IDR 710.00	IDR 710.00	IDR 625.00	IDR 690.00	98,700
2025-10-30	IDR 705.00	IDR 720.00	IDR 690.00	IDR 710.00	115,200
2025-10-29	IDR 690.00	IDR 705.00	IDR 670.00	IDR 695.00	568,900
2025-10-28	IDR 685.00	IDR 695.00	IDR 645.00	IDR 685.00	953,500
2025-10-27	IDR 650.00	IDR 700.00	IDR 640.00	IDR 690.00	157,500
2025-10-24	IDR 655.00	IDR 675.00	IDR 640.00	IDR 650.00	346,300
2025-10-23	IDR 655.00	IDR 690.00	IDR 635.00	IDR 685.00	322,800
2025-10-22	IDR 675.00	IDR 675.00	IDR 635.00	IDR 650.00	271,500
2025-10-21	IDR 630.00	IDR 690.00	IDR 620.00	IDR 690.00	224,900
2025-10-20	IDR 640.00	IDR 665.00	IDR 615.00	IDR 665.00	178,900
2025-10-17	IDR 675.00	IDR 675.00	IDR 635.00	IDR 650.00	70,900
2025-10-16	IDR 645.00	IDR 695.00	IDR 630.00	IDR 695.00	215,200
2025-10-15	IDR 660.00	IDR 660.00	IDR 625.00	IDR 645.00	36,800
2025-10-14	IDR 660.00	IDR 680.00	IDR 650.00	IDR 675.00	107,400
2025-10-13	IDR 680.00	IDR 680.00	IDR 655.00	IDR 655.00	73,300
2025-10-10	IDR 695.00	IDR 695.00	IDR 675.00	IDR 690.00	65,200
2025-10-09	IDR 735.00	IDR 735.00	IDR 690.00	IDR 695.00	139,000