New low · Indonesia stocks
PT Indonesian Paradise Property Tbk (INPP) closes at a 52-week low of IDR 635.00
Down 15.3% over 20 sessions. The previous lowest close was IDR 645.00 on 6 Jul 2026.
- Close
- IDR 635.00
- On the day
- −5.2%
- Volume
- 2.8× average
- vs 52-week high
- −22.1%
PT Indonesian Paradise Property Tbk closing prices
The last 90 closes up to 9 October 2026. The live chart is on the INPP page.
What happened
PT Indonesian Paradise Property Tbk (INPP) closed at IDR 635.00 on 9 October 2026, down 5.2% from IDR 670.00 the session before.
Over 5 sessions the price is down 6.6%, and over 20 sessions it is down 15.3%.
That close is below every close of the past year. The previous lowest was IDR 645.00 on 6 Jul 2026, and the new close is 1.6% under it.
Trading was heavy: volume was 2.8 times its average of the sessions before.
Across the 69 IDX stocks we track, 35 closed higher and 30 closed lower that day, with a median change of +0.65%. INPP's change was −5.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 670.00 |
|---|---|
| Close | IDR 635.00 |
| Change on the day | −5.22% |
| Change over 5 sessions | −6.62% |
| Change over 20 sessions | −15.33% |
| Volume | 163,600 |
| Average volume, up to 20 sessions before | 57,516 |
| Volume against that average | 2.8 times |
| Highest close in the past year | IDR 815.00 (23 Feb 2026) |
| Lowest close in the past year | IDR 645.00 (6 Jul 2026) |
The full chart and history are on PT Indonesian Paradise Property Tbk (INPP). More from this market: IDX news today.