PT Elang Mahkota Teknologi Tbk (EMTK) Share Price Today
PT Elang Mahkota Teknologi Tbk Price Chart (EMTK)
Loading the EMTK chart…
Daily candles from the exchange.
PT Elang Mahkota Teknologi Tbk (EMTK) Share Price Price Today
The EMTK share price today is IDR 342, up 7.55% on the day. PT Elang Mahkota Teknologi Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
EMTK Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 382.00 | IDR 388.00 | IDR 378.00 | IDR 386.00 | 1.58% | 19,188,100 |
| 2026-10-08 | IDR 394.00 | IDR 400.00 | IDR 380.00 | IDR 380.00 | 4.52% | 34,781,900 |
| 2026-10-07 | IDR 412.00 | IDR 412.00 | IDR 396.00 | IDR 398.00 | 2.93% | 17,900,400 |
| 2026-10-06 | IDR 396.00 | IDR 410.00 | IDR 396.00 | IDR 410.00 | 3.54% | 24,180,200 |
| 2026-10-05 | IDR 382.00 | IDR 396.00 | IDR 378.00 | IDR 396.00 | 3.66% | 45,183,000 |
| 2026-10-02 | IDR 384.00 | IDR 390.00 | IDR 374.00 | IDR 382.00 | 0.52% | 28,198,800 |
| 2026-10-01 | IDR 390.00 | IDR 398.00 | IDR 380.00 | IDR 384.00 | 1.03% | 49,743,500 |
| 2026-09-30 | IDR 402.00 | IDR 410.00 | IDR 388.00 | IDR 388.00 | 3.48% | 56,107,400 |
| 2026-09-29 | IDR 406.00 | IDR 414.00 | IDR 396.00 | IDR 402.00 | 1.47% | 37,929,900 |
| 2026-09-28 | IDR 420.00 | IDR 420.00 | IDR 408.00 | IDR 408.00 | 2.86% | 34,360,900 |
Frequently asked questions
What is the EMTK share price today?
The EMTK share price today is IDR 342 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Elang Mahkota Teknologi Tbk trades in IDR.
Is EMTK share up or down today?
PT Elang Mahkota Teknologi Tbk (EMTK) is up 7.55% compared with the previous close of IDR 318.
What was the EMTK closing price yesterday?
The previous close of EMTK was IDR 318 (October 8, 2026).
What is the 52-week high and low of EMTK?
Over the past year EMTK has traded between IDR 312 and IDR 1,500. The latest session's range was IDR 318 to IDR 346.
What is the trading volume of EMTK?
71,895,900 shares of EMTK traded in the latest session.
Where does this EMTK price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: EMTK price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.