PT Gunung Raja Paksi Tbk (GGRP) Share Price Today
PT Gunung Raja Paksi Tbk Price Chart (GGRP)
Loading the GGRP chart…
Daily candles from the exchange.
PT Gunung Raja Paksi Tbk (GGRP) Share Price Price Today
The GGRP share price today is IDR 348, up 6.10% on the day. PT Gunung Raja Paksi Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
GGRP Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 368.00 | IDR 378.00 | IDR 364.00 | IDR 366.00 | 1.08% | 1,368,600 |
| 2026-10-08 | IDR 374.00 | IDR 380.00 | IDR 368.00 | IDR 370.00 | 2.12% | 2,987,100 |
| 2026-10-07 | IDR 382.00 | IDR 386.00 | IDR 368.00 | IDR 378.00 | 1.05% | 4,486,400 |
| 2026-10-06 | IDR 374.00 | IDR 392.00 | IDR 364.00 | IDR 382.00 | 2.14% | 5,749,300 |
| 2026-10-05 | IDR 376.00 | IDR 376.00 | IDR 362.00 | IDR 374.00 | 1.08% | 3,013,200 |
| 2026-10-02 | IDR 366.00 | IDR 372.00 | IDR 360.00 | IDR 370.00 | 1.09% | 1,630,700 |
| 2026-10-01 | IDR 376.00 | IDR 380.00 | IDR 352.00 | IDR 366.00 | 1.08% | 6,191,100 |
| 2026-09-30 | IDR 350.00 | IDR 386.00 | IDR 346.00 | IDR 370.00 | 5.71% | 21,686,700 |
| 2026-09-29 | IDR 340.00 | IDR 354.00 | IDR 328.00 | IDR 350.00 | 2.94% | 2,781,600 |
| 2026-09-28 | IDR 338.00 | IDR 340.00 | IDR 332.00 | IDR 340.00 | 1.19% | 1,033,400 |
Frequently asked questions
What is the GGRP share price today?
The GGRP share price today is IDR 348 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Gunung Raja Paksi Tbk trades in IDR.
Is GGRP share up or down today?
PT Gunung Raja Paksi Tbk (GGRP) is up 6.10% compared with the previous close of IDR 328.
What was the GGRP closing price yesterday?
The previous close of GGRP was IDR 328 (October 8, 2026).
What is the 52-week high and low of GGRP?
Over the past year GGRP has traded between IDR 199 and IDR 392. The latest session's range was IDR 320 to IDR 362.
What is the trading volume of GGRP?
875,000 shares of GGRP traded in the latest session.
Where does this GGRP price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: GGRP price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.