PT Gunung Raja Paksi Tbk (GGRP) Price History

Daily open, high, low, close and volume for PT Gunung Raja Paksi Tbk (GGRP) from 2025-10-09 to 2026-10-09, newest first.

‹ GGRP price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 368.00	IDR 378.00	IDR 364.00	IDR 366.00	1,368,600
2026-10-08	IDR 374.00	IDR 380.00	IDR 368.00	IDR 370.00	2,987,100
2026-10-07	IDR 382.00	IDR 386.00	IDR 368.00	IDR 378.00	4,486,400
2026-10-06	IDR 374.00	IDR 392.00	IDR 364.00	IDR 382.00	5,749,300
2026-10-05	IDR 376.00	IDR 376.00	IDR 362.00	IDR 374.00	3,013,200
2026-10-02	IDR 366.00	IDR 372.00	IDR 360.00	IDR 370.00	1,630,700
2026-10-01	IDR 376.00	IDR 380.00	IDR 352.00	IDR 366.00	6,191,100
2026-09-30	IDR 350.00	IDR 386.00	IDR 346.00	IDR 370.00	21,686,700
2026-09-29	IDR 340.00	IDR 354.00	IDR 328.00	IDR 350.00	2,781,600
2026-09-28	IDR 338.00	IDR 340.00	IDR 332.00	IDR 340.00	1,033,400
2026-09-25	IDR 348.00	IDR 348.00	IDR 332.00	IDR 336.00	3,309,200
2026-09-24	IDR 334.00	IDR 368.00	IDR 334.00	IDR 346.00	7,969,300
2026-09-23	IDR 336.00	IDR 336.00	IDR 330.00	IDR 334.00	896,600
2026-09-22	IDR 338.00	IDR 340.00	IDR 332.00	IDR 334.00	1,276,000
2026-09-21	IDR 328.00	IDR 338.00	IDR 328.00	IDR 336.00	2,495,900
2026-09-18	IDR 330.00	IDR 336.00	IDR 324.00	IDR 328.00	373,500
2026-09-17	IDR 318.00	IDR 328.00	IDR 318.00	IDR 328.00	695,800
2026-09-16	IDR 326.00	IDR 330.00	IDR 318.00	IDR 318.00	648,900
2026-09-15	IDR 328.00	IDR 328.00	IDR 320.00	IDR 326.00	743,600
2026-09-14	IDR 328.00	IDR 336.00	IDR 322.00	IDR 326.00	1,056,900
2026-09-11	IDR 334.00	IDR 334.00	IDR 318.00	IDR 330.00	1,486,500
2026-09-10	IDR 322.00	IDR 334.00	IDR 320.00	IDR 332.00	5,368,900
2026-09-09	IDR 318.00	IDR 322.00	IDR 312.00	IDR 318.00	934,500
2026-09-08	IDR 308.00	IDR 322.00	IDR 308.00	IDR 316.00	1,086,600
2026-09-07	IDR 322.00	IDR 324.00	IDR 308.00	IDR 308.00	1,373,900
2026-09-04	IDR 326.00	IDR 326.00	IDR 318.00	IDR 322.00	1,718,500
2026-09-03	IDR 320.00	IDR 328.00	IDR 320.00	IDR 326.00	1,506,000
2026-09-02	IDR 314.00	IDR 324.00	IDR 312.00	IDR 320.00	2,474,000
2026-09-01	IDR 310.00	IDR 320.00	IDR 304.00	IDR 312.00	2,173,300
2026-08-31	IDR 302.00	IDR 312.00	IDR 302.00	IDR 310.00	1,392,100
2026-08-28	IDR 304.00	IDR 304.00	IDR 300.00	IDR 302.00	1,262,000
2026-08-27	IDR 302.00	IDR 306.00	IDR 300.00	IDR 302.00	1,610,100
2026-08-26	IDR 302.00	IDR 304.00	IDR 298.00	IDR 302.00	1,005,800
2026-08-24	IDR 302.00	IDR 306.00	IDR 298.00	IDR 302.00	931,000
2026-08-21	IDR 302.00	IDR 304.00	IDR 300.00	IDR 300.00	1,174,000
2026-08-20	IDR 304.00	IDR 304.00	IDR 298.00	IDR 302.00	1,562,500
2026-08-19	IDR 304.00	IDR 304.00	IDR 298.00	IDR 302.00	2,207,600
2026-08-18	IDR 304.00	IDR 304.00	IDR 298.00	IDR 304.00	871,600
2026-08-14	IDR 304.00	IDR 304.00	IDR 300.00	IDR 302.00	218,200
2026-08-13	IDR 306.00	IDR 306.00	IDR 298.00	IDR 304.00	148,800
2026-08-12	IDR 300.00	IDR 306.00	IDR 300.00	IDR 304.00	226,300
2026-08-11	IDR 306.00	IDR 306.00	IDR 298.00	IDR 300.00	217,000
2026-08-10	IDR 302.00	IDR 306.00	IDR 302.00	IDR 304.00	346,400
2026-08-07	IDR 304.00	IDR 306.00	IDR 300.00	IDR 302.00	975,400
2026-08-06	IDR 300.00	IDR 304.00	IDR 298.00	IDR 304.00	1,217,600
2026-08-05	IDR 300.00	IDR 302.00	IDR 298.00	IDR 300.00	716,300
2026-08-04	IDR 298.00	IDR 300.00	IDR 296.00	IDR 298.00	563,900
2026-08-03	IDR 298.00	IDR 302.00	IDR 296.00	IDR 296.00	433,300
2026-07-31	IDR 296.00	IDR 306.00	IDR 294.00	IDR 298.00	1,522,800
2026-07-30	IDR 296.00	IDR 298.00	IDR 292.00	IDR 296.00	190,100
2026-07-29	IDR 294.00	IDR 296.00	IDR 292.00	IDR 294.00	274,700
2026-07-28	IDR 296.00	IDR 298.00	IDR 290.00	IDR 292.00	526,300
2026-07-27	IDR 294.00	IDR 298.00	IDR 290.00	IDR 296.00	928,400
2026-07-24	IDR 294.00	IDR 296.00	IDR 292.00	IDR 294.00	577,100
2026-07-23	IDR 296.00	IDR 298.00	IDR 292.00	IDR 294.00	441,500
2026-07-22	IDR 294.00	IDR 296.00	IDR 288.00	IDR 296.00	785,800
2026-07-21	IDR 296.00	IDR 296.00	IDR 290.00	IDR 292.00	1,118,100
2026-07-20	IDR 294.00	IDR 298.00	IDR 290.00	IDR 294.00	958,100
2026-07-17	IDR 294.00	IDR 296.00	IDR 294.00	IDR 296.00	71,600
2026-07-16	IDR 296.00	IDR 296.00	IDR 288.00	IDR 294.00	778,500
2026-07-15	IDR 298.00	IDR 300.00	IDR 292.00	IDR 296.00	344,800
2026-07-14	IDR 294.00	IDR 308.00	IDR 292.00	IDR 294.00	1,176,200
2026-07-13	IDR 288.00	IDR 294.00	IDR 288.00	IDR 292.00	86,700
2026-07-10	IDR 288.00	IDR 292.00	IDR 286.00	IDR 288.00	804,900
2026-07-09	IDR 292.00	IDR 294.00	IDR 288.00	IDR 288.00	346,700
2026-07-08	IDR 288.00	IDR 294.00	IDR 288.00	IDR 292.00	480,900
2026-07-07	IDR 290.00	IDR 290.00	IDR 288.00	IDR 290.00	457,800
2026-07-06	IDR 290.00	IDR 290.00	IDR 286.00	IDR 290.00	151,700
2026-07-03	IDR 290.00	IDR 290.00	IDR 290.00	IDR 290.00	117,600
2026-07-02	IDR 292.00	IDR 292.00	IDR 286.00	IDR 286.00	136,000
2026-07-01	IDR 288.00	IDR 290.00	IDR 284.00	IDR 288.00	563,900
2026-06-30	IDR 296.00	IDR 296.00	IDR 288.00	IDR 288.00	256,600
2026-06-29	IDR 294.00	IDR 300.00	IDR 288.00	IDR 292.00	187,600
2026-06-26	IDR 298.00	IDR 298.00	IDR 290.00	IDR 292.00	375,400
2026-06-25	IDR 290.00	IDR 296.00	IDR 288.00	IDR 290.00	149,200
2026-06-24	IDR 298.00	IDR 300.00	IDR 288.00	IDR 288.00	546,900
2026-06-23	IDR 296.00	IDR 298.00	IDR 294.00	IDR 296.00	105,300
2026-06-22	IDR 300.00	IDR 304.00	IDR 294.00	IDR 296.00	834,000
2026-06-19	IDR 298.00	IDR 302.00	IDR 294.00	IDR 300.00	772,300
2026-06-18	IDR 296.00	IDR 300.00	IDR 294.00	IDR 298.00	453,600
2026-06-17	IDR 294.00	IDR 300.00	IDR 290.00	IDR 294.00	118,800
2026-06-15	IDR 296.00	IDR 300.00	IDR 292.00	IDR 296.00	336,700
2026-06-12	IDR 294.00	IDR 296.00	IDR 288.00	IDR 292.00	519,100
2026-06-11	IDR 298.00	IDR 298.00	IDR 290.00	IDR 290.00	157,900
2026-06-10	IDR 286.00	IDR 294.00	IDR 280.00	IDR 294.00	1,341,500
2026-06-09	IDR 272.00	IDR 288.00	IDR 272.00	IDR 280.00	320,700
2026-06-08	IDR 282.00	IDR 282.00	IDR 268.00	IDR 272.00	1,121,000
2026-06-05	IDR 286.00	IDR 292.00	IDR 282.00	IDR 282.00	714,000
2026-06-04	IDR 290.00	IDR 296.00	IDR 284.00	IDR 286.00	1,053,200
2026-06-03	IDR 296.00	IDR 296.00	IDR 288.00	IDR 290.00	1,234,000
2026-06-02	IDR 292.00	IDR 300.00	IDR 292.00	IDR 292.00	889,500
2026-05-29	IDR 294.00	IDR 300.00	IDR 292.00	IDR 292.00	939,900
2026-05-26	IDR 314.00	IDR 314.00	IDR 294.00	IDR 294.00	2,831,600
2026-05-25	IDR 328.00	IDR 334.00	IDR 324.00	IDR 326.00	5,403,700
2026-05-22	IDR 322.00	IDR 330.00	IDR 320.00	IDR 328.00	2,819,800
2026-05-21	IDR 332.00	IDR 332.00	IDR 320.00	IDR 322.00	2,441,200
2026-05-20	IDR 332.00	IDR 338.00	IDR 326.00	IDR 326.00	3,659,500
2026-05-19	IDR 310.00	IDR 340.00	IDR 304.00	IDR 326.00	6,858,500
2026-05-18	IDR 312.00	IDR 316.00	IDR 300.00	IDR 308.00	1,548,600
2026-05-13	IDR 298.00	IDR 320.00	IDR 296.00	IDR 302.00	2,388,500
2026-05-12	IDR 300.00	IDR 300.00	IDR 296.00	IDR 298.00	449,400
2026-05-11	IDR 296.00	IDR 300.00	IDR 296.00	IDR 300.00	490,400
2026-05-08	IDR 300.00	IDR 300.00	IDR 296.00	IDR 296.00	599,100
2026-05-07	IDR 302.00	IDR 302.00	IDR 298.00	IDR 298.00	383,100
2026-05-06	IDR 302.00	IDR 304.00	IDR 296.00	IDR 302.00	578,800
2026-05-05	IDR 300.00	IDR 304.00	IDR 296.00	IDR 302.00	807,300
2026-05-04	IDR 296.00	IDR 332.00	IDR 294.00	IDR 300.00	4,401,100
2026-04-30	IDR 292.00	IDR 296.00	IDR 286.00	IDR 288.00	827,800
2026-04-29	IDR 288.00	IDR 298.00	IDR 286.00	IDR 292.00	837,300
2026-04-28	IDR 292.00	IDR 296.00	IDR 288.00	IDR 288.00	559,200
2026-04-27	IDR 294.00	IDR 300.00	IDR 292.00	IDR 292.00	266,600
2026-04-24	IDR 296.00	IDR 300.00	IDR 292.00	IDR 294.00	250,800
2026-04-23	IDR 292.00	IDR 302.00	IDR 292.00	IDR 294.00	649,900
2026-04-22	IDR 294.00	IDR 294.00	IDR 290.00	IDR 292.00	781,900
2026-04-21	IDR 296.00	IDR 296.00	IDR 292.00	IDR 294.00	256,800
2026-04-20	IDR 302.00	IDR 302.00	IDR 292.00	IDR 296.00	324,500
2026-04-17	IDR 300.00	IDR 306.00	IDR 292.00	IDR 292.00	740,800
2026-04-16	IDR 296.00	IDR 304.00	IDR 292.00	IDR 298.00	715,600
2026-04-15	IDR 292.00	IDR 300.00	IDR 290.00	IDR 292.00	716,100
2026-04-14	IDR 290.00	IDR 292.00	IDR 288.00	IDR 292.00	1,026,100
2026-04-13	IDR 288.00	IDR 296.00	IDR 286.00	IDR 290.00	510,900
2026-04-10	IDR 292.00	IDR 294.00	IDR 288.00	IDR 290.00	337,300
2026-04-09	IDR 294.00	IDR 294.00	IDR 288.00	IDR 292.00	818,400
2026-04-08	IDR 290.00	IDR 294.00	IDR 284.00	IDR 288.00	403,500
2026-04-07	IDR 292.00	IDR 292.00	IDR 282.00	IDR 282.00	373,000
2026-04-06	IDR 284.00	IDR 290.00	IDR 280.00	IDR 284.00	395,600
2026-04-02	IDR 288.00	IDR 290.00	IDR 282.00	IDR 282.00	330,600
2026-04-01	IDR 288.00	IDR 290.00	IDR 286.00	IDR 290.00	643,000
2026-03-31	IDR 288.00	IDR 292.00	IDR 284.00	IDR 288.00	449,100
2026-03-30	IDR 294.00	IDR 294.00	IDR 284.00	IDR 288.00	613,900
2026-03-27	IDR 296.00	IDR 298.00	IDR 286.00	IDR 294.00	370,800
2026-03-26	IDR 294.00	IDR 298.00	IDR 290.00	IDR 294.00	505,200
2026-03-25	IDR 290.00	IDR 304.00	IDR 290.00	IDR 298.00	1,076,100
2026-03-17	IDR 304.00	IDR 304.00	IDR 294.00	IDR 296.00	445,200
2026-03-16	IDR 298.00	IDR 300.00	IDR 286.00	IDR 298.00	1,778,400
2026-03-13	IDR 306.00	IDR 306.00	IDR 294.00	IDR 298.00	405,500
2026-03-12	IDR 306.00	IDR 308.00	IDR 300.00	IDR 300.00	187,900
2026-03-11	IDR 304.00	IDR 320.00	IDR 298.00	IDR 304.00	370,600
2026-03-10	IDR 302.00	IDR 304.00	IDR 296.00	IDR 302.00	412,100
2026-03-09	IDR 300.00	IDR 306.00	IDR 286.00	IDR 294.00	1,496,000
2026-03-06	IDR 308.00	IDR 308.00	IDR 300.00	IDR 302.00	1,543,800
2026-03-05	IDR 302.00	IDR 312.00	IDR 302.00	IDR 310.00	349,900
2026-03-04	IDR 314.00	IDR 314.00	IDR 298.00	IDR 302.00	3,542,100
2026-03-03	IDR 318.00	IDR 320.00	IDR 310.00	IDR 312.00	706,700
2026-03-02	IDR 302.00	IDR 336.00	IDR 302.00	IDR 316.00	3,124,000
2026-02-27	IDR 318.00	IDR 320.00	IDR 304.00	IDR 316.00	1,047,500
2026-02-26	IDR 324.00	IDR 324.00	IDR 312.00	IDR 316.00	2,415,500
2026-02-25	IDR 330.00	IDR 330.00	IDR 318.00	IDR 322.00	1,912,100
2026-02-24	IDR 340.00	IDR 348.00	IDR 322.00	IDR 322.00	5,268,200
2026-02-23	IDR 330.00	IDR 350.00	IDR 328.00	IDR 340.00	3,928,700
2026-02-20	IDR 340.00	IDR 340.00	IDR 330.00	IDR 334.00	2,630,100
2026-02-19	IDR 330.00	IDR 342.00	IDR 322.00	IDR 328.00	4,050,000
2026-02-18	IDR 318.00	IDR 340.00	IDR 316.00	IDR 326.00	2,649,300
2026-02-13	IDR 324.00	IDR 324.00	IDR 312.00	IDR 318.00	2,293,400
2026-02-12	IDR 332.00	IDR 332.00	IDR 316.00	IDR 320.00	1,747,800
2026-02-11	IDR 322.00	IDR 340.00	IDR 322.00	IDR 330.00	3,335,400
2026-02-10	IDR 298.00	IDR 340.00	IDR 298.00	IDR 322.00	3,953,000
2026-02-09	IDR 300.00	IDR 300.00	IDR 290.00	IDR 298.00	323,600
2026-02-06	IDR 308.00	IDR 312.00	IDR 298.00	IDR 300.00	557,800
2026-02-05	IDR 308.00	IDR 312.00	IDR 302.00	IDR 308.00	431,400
2026-02-04	IDR 298.00	IDR 310.00	IDR 298.00	IDR 308.00	2,866,600
2026-02-03	IDR 296.00	IDR 302.00	IDR 290.00	IDR 298.00	2,146,300
2026-02-02	IDR 298.00	IDR 306.00	IDR 286.00	IDR 294.00	1,264,700
2026-01-30	IDR 284.00	IDR 300.00	IDR 284.00	IDR 298.00	989,000
2026-01-29	IDR 296.00	IDR 330.00	IDR 260.00	IDR 290.00	6,924,100
2026-01-28	IDR 314.00	IDR 318.00	IDR 282.00	IDR 300.00	4,392,100
2026-01-27	IDR 322.00	IDR 328.00	IDR 318.00	IDR 320.00	1,510,700
2026-01-26	IDR 330.00	IDR 332.00	IDR 322.00	IDR 322.00	1,342,300
2026-01-23	IDR 338.00	IDR 338.00	IDR 322.00	IDR 330.00	1,423,300
2026-01-22	IDR 326.00	IDR 340.00	IDR 320.00	IDR 332.00	3,220,500
2026-01-21	IDR 340.00	IDR 340.00	IDR 320.00	IDR 326.00	5,082,800
2026-01-20	IDR 344.00	IDR 348.00	IDR 338.00	IDR 338.00	1,412,100
2026-01-19	IDR 344.00	IDR 350.00	IDR 342.00	IDR 342.00	1,802,800
2026-01-15	IDR 342.00	IDR 352.00	IDR 338.00	IDR 344.00	2,877,800
2026-01-14	IDR 346.00	IDR 350.00	IDR 340.00	IDR 342.00	3,231,000
2026-01-13	IDR 338.00	IDR 360.00	IDR 338.00	IDR 346.00	3,246,600
2026-01-12	IDR 340.00	IDR 358.00	IDR 330.00	IDR 338.00	7,502,600
2026-01-09	IDR 332.00	IDR 338.00	IDR 322.00	IDR 332.00	2,034,200
2026-01-08	IDR 346.00	IDR 348.00	IDR 328.00	IDR 332.00	1,962,400
2026-01-07	IDR 338.00	IDR 352.00	IDR 334.00	IDR 342.00	7,533,200
2026-01-06	IDR 340.00	IDR 342.00	IDR 320.00	IDR 336.00	4,509,500
2026-01-05	IDR 304.00	IDR 348.00	IDR 300.00	IDR 338.00	18,950,200
2026-01-02	IDR 294.00	IDR 296.00	IDR 284.00	IDR 290.00	1,877,800
2025-12-30	IDR 290.00	IDR 306.00	IDR 280.00	IDR 292.00	3,826,700
2025-12-29	IDR 286.00	IDR 296.00	IDR 282.00	IDR 288.00	3,138,400
2025-12-24	IDR 278.00	IDR 296.00	IDR 272.00	IDR 280.00	3,117,500
2025-12-23	IDR 290.00	IDR 290.00	IDR 276.00	IDR 278.00	2,634,200
2025-12-22	IDR 300.00	IDR 300.00	IDR 272.00	IDR 290.00	8,257,600
2025-12-19	IDR 308.00	IDR 324.00	IDR 290.00	IDR 300.00	12,872,500
2025-12-18	IDR 362.00	IDR 372.00	IDR 308.00	IDR 308.00	28,371,200
2025-12-17	IDR 310.00	IDR 362.00	IDR 310.00	IDR 358.00	73,258,900
2025-12-16	IDR 272.00	IDR 316.00	IDR 262.00	IDR 290.00	21,484,300
2025-12-15	IDR 260.00	IDR 276.00	IDR 260.00	IDR 264.00	3,701,500
2025-12-12	IDR 266.00	IDR 266.00	IDR 252.00	IDR 258.00	3,782,600
2025-12-11	IDR 266.00	IDR 266.00	IDR 254.00	IDR 266.00	2,778,700
2025-12-10	IDR 276.00	IDR 276.00	IDR 260.00	IDR 266.00	3,563,800
2025-12-09	IDR 280.00	IDR 282.00	IDR 272.00	IDR 278.00	4,533,600
2025-12-08	IDR 278.00	IDR 282.00	IDR 270.00	IDR 278.00	2,001,800
2025-12-05	IDR 268.00	IDR 278.00	IDR 266.00	IDR 276.00	5,312,800
2025-12-04	IDR 264.00	IDR 282.00	IDR 264.00	IDR 268.00	5,861,000
2025-12-03	IDR 254.00	IDR 270.00	IDR 252.00	IDR 270.00	6,662,400
2025-12-02	IDR 256.00	IDR 258.00	IDR 246.00	IDR 250.00	3,325,800
2025-12-01	IDR 252.00	IDR 258.00	IDR 248.00	IDR 256.00	2,983,800
2025-11-28	IDR 252.00	IDR 254.00	IDR 246.00	IDR 250.00	2,319,200
2025-11-27	IDR 246.00	IDR 256.00	IDR 246.00	IDR 252.00	6,380,800
2025-11-26	IDR 254.00	IDR 258.00	IDR 236.00	IDR 240.00	7,368,300
2025-11-25	IDR 252.00	IDR 272.00	IDR 240.00	IDR 252.00	8,988,600
2025-11-24	IDR 286.00	IDR 300.00	IDR 250.00	IDR 250.00	42,861,600
2025-11-21	IDR 210.00	IDR 262.00	IDR 208.00	IDR 262.00	25,333,200
2025-11-20	IDR 214.00	IDR 214.00	IDR 204.00	IDR 210.00	1,450,400
2025-11-19	IDR 218.00	IDR 218.00	IDR 204.00	IDR 214.00	3,273,300
2025-11-18	IDR 222.00	IDR 222.00	IDR 216.00	IDR 220.00	1,265,100
2025-11-17	IDR 212.00	IDR 224.00	IDR 212.00	IDR 222.00	2,309,800
2025-11-14	IDR 218.00	IDR 220.00	IDR 212.00	IDR 212.00	1,137,200
2025-11-13	IDR 210.00	IDR 218.00	IDR 210.00	IDR 216.00	2,247,700
2025-11-12	IDR 214.00	IDR 214.00	IDR 204.00	IDR 208.00	2,081,200
2025-11-11	IDR 206.00	IDR 212.00	IDR 200.00	IDR 210.00	20,100,300
2025-11-10	IDR 208.00	IDR 224.00	IDR 199.00	IDR 204.00	14,395,400
2025-11-07	IDR 206.00	IDR 252.00	IDR 200.00	IDR 204.00	19,031,700
2025-11-06	IDR 202.00	IDR 208.00	IDR 200.00	IDR 206.00	914,000
2025-11-05	IDR 206.00	IDR 206.00	IDR 202.00	IDR 204.00	300,100
2025-11-04	IDR 206.00	IDR 208.00	IDR 204.00	IDR 206.00	255,600
2025-11-03	IDR 210.00	IDR 212.00	IDR 202.00	IDR 208.00	1,792,400
2025-10-31	IDR 224.00	IDR 224.00	IDR 200.00	IDR 210.00	2,507,600
2025-10-30	IDR 222.00	IDR 224.00	IDR 218.00	IDR 222.00	318,000
2025-10-29	IDR 216.00	IDR 222.00	IDR 214.00	IDR 220.00	215,900
2025-10-28	IDR 220.00	IDR 222.00	IDR 200.00	IDR 216.00	1,969,900
2025-10-27	IDR 224.00	IDR 224.00	IDR 210.00	IDR 220.00	1,008,900
2025-10-24	IDR 226.00	IDR 228.00	IDR 210.00	IDR 224.00	2,500,700
2025-10-23	IDR 224.00	IDR 228.00	IDR 218.00	IDR 226.00	382,000
2025-10-22	IDR 222.00	IDR 224.00	IDR 220.00	IDR 224.00	235,300
2025-10-21	IDR 222.00	IDR 226.00	IDR 220.00	IDR 224.00	706,000
2025-10-20	IDR 222.00	IDR 226.00	IDR 220.00	IDR 224.00	229,000
2025-10-17	IDR 226.00	IDR 228.00	IDR 220.00	IDR 222.00	280,300
2025-10-16	IDR 228.00	IDR 228.00	IDR 222.00	IDR 226.00	204,000
2025-10-15	IDR 228.00	IDR 230.00	IDR 220.00	IDR 228.00	1,221,300
2025-10-14	IDR 230.00	IDR 230.00	IDR 220.00	IDR 226.00	879,900
2025-10-13	IDR 230.00	IDR 232.00	IDR 222.00	IDR 230.00	650,900
2025-10-10	IDR 230.00	IDR 230.00	IDR 226.00	IDR 230.00	223,700
2025-10-09	IDR 232.00	IDR 234.00	IDR 228.00	IDR 232.00	325,900