PT Bank Pan Indonesia Tbk (PNBN) Share Price Today
PT Bank Pan Indonesia Tbk Price Chart (PNBN)
Loading the PNBN chart…
Daily candles from the exchange.
PT Bank Pan Indonesia Tbk (PNBN) Share Price Price Today
The PNBN share price today is IDR 740, up 3.50% on the day. PT Bank Pan Indonesia Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
PNBN Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | IDR 780.00 | IDR 805.00 | IDR 725.00 | IDR 750.00 | 8.54% | 14,106,800 |
| 2026-10-15 | IDR 820.00 | IDR 820.00 | IDR 810.00 | IDR 820.00 | 0.00% | 1,960,500 |
| 2026-10-14 | IDR 820.00 | IDR 830.00 | IDR 820.00 | IDR 820.00 | 0.61% | 1,089,900 |
| 2026-10-13 | IDR 825.00 | IDR 830.00 | IDR 815.00 | IDR 825.00 | 0.00% | 934,600 |
| 2026-10-12 | IDR 830.00 | IDR 835.00 | IDR 820.00 | IDR 825.00 | 0.60% | 1,669,100 |
| 2026-10-09 | IDR 830.00 | IDR 835.00 | IDR 825.00 | IDR 830.00 | 0.00% | 548,700 |
| 2026-10-08 | IDR 830.00 | IDR 840.00 | IDR 830.00 | IDR 830.00 | 0.60% | 850,300 |
| 2026-10-07 | IDR 830.00 | IDR 835.00 | IDR 825.00 | IDR 835.00 | 0.60% | 595,300 |
| 2026-10-06 | IDR 830.00 | IDR 835.00 | IDR 820.00 | IDR 830.00 | 0.61% | 2,930,700 |
| 2026-10-05 | IDR 830.00 | IDR 835.00 | IDR 820.00 | IDR 825.00 | 0.60% | 1,004,700 |
Frequently asked questions
What is the PNBN share price today?
The PNBN share price today is IDR 740 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-16 session. PT Bank Pan Indonesia Tbk trades in IDR.
Is PNBN share up or down today?
PT Bank Pan Indonesia Tbk (PNBN) is up 3.50% compared with the previous close of IDR 715.
What was the PNBN closing price yesterday?
The previous close of PNBN was IDR 715 (October 15, 2026).
What is the 52-week high and low of PNBN?
Over the past year PNBN has traded between IDR 700 and IDR 1,290. The latest session's range was IDR 715 to IDR 760.
What is the trading volume of PNBN?
4,612,800 shares of PNBN traded in the latest session.
Where does this PNBN price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: PNBN price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.