PT Bank Pan Indonesia Tbk (PNBN) Price History

Daily open, high, low, close and volume for PT Bank Pan Indonesia Tbk (PNBN) from 2025-10-16 to 2026-10-16, newest first.

‹ PNBN price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	IDR 780.00	IDR 805.00	IDR 725.00	IDR 750.00	14,106,800
2026-10-15	IDR 820.00	IDR 820.00	IDR 810.00	IDR 820.00	1,960,500
2026-10-14	IDR 820.00	IDR 830.00	IDR 820.00	IDR 820.00	1,089,900
2026-10-13	IDR 825.00	IDR 830.00	IDR 815.00	IDR 825.00	934,600
2026-10-12	IDR 830.00	IDR 835.00	IDR 820.00	IDR 825.00	1,669,100
2026-10-09	IDR 830.00	IDR 835.00	IDR 825.00	IDR 830.00	548,700
2026-10-08	IDR 830.00	IDR 840.00	IDR 830.00	IDR 830.00	850,300
2026-10-07	IDR 830.00	IDR 835.00	IDR 825.00	IDR 835.00	595,300
2026-10-06	IDR 830.00	IDR 835.00	IDR 820.00	IDR 830.00	2,930,700
2026-10-05	IDR 830.00	IDR 835.00	IDR 820.00	IDR 825.00	1,004,700
2026-10-02	IDR 835.00	IDR 840.00	IDR 820.00	IDR 830.00	1,440,700
2026-10-01	IDR 840.00	IDR 840.00	IDR 820.00	IDR 830.00	3,052,800
2026-09-30	IDR 845.00	IDR 845.00	IDR 825.00	IDR 845.00	3,399,800
2026-09-29	IDR 840.00	IDR 845.00	IDR 830.00	IDR 840.00	1,401,600
2026-09-28	IDR 860.00	IDR 860.00	IDR 835.00	IDR 840.00	2,224,400
2026-09-25	IDR 855.00	IDR 855.00	IDR 850.00	IDR 850.00	1,099,800
2026-09-24	IDR 865.00	IDR 865.00	IDR 850.00	IDR 850.00	1,112,400
2026-09-23	IDR 860.00	IDR 865.00	IDR 850.00	IDR 865.00	2,187,800
2026-09-22	IDR 860.00	IDR 870.00	IDR 850.00	IDR 860.00	1,262,100
2026-09-21	IDR 860.00	IDR 870.00	IDR 850.00	IDR 860.00	3,622,100
2026-09-18	IDR 885.00	IDR 890.00	IDR 850.00	IDR 850.00	21,443,600
2026-09-17	IDR 890.00	IDR 900.00	IDR 885.00	IDR 885.00	834,300
2026-09-16	IDR 900.00	IDR 900.00	IDR 885.00	IDR 890.00	2,367,400
2026-09-15	IDR 905.00	IDR 905.00	IDR 890.00	IDR 895.00	1,994,800
2026-09-14	IDR 910.00	IDR 910.00	IDR 895.00	IDR 900.00	2,386,500
2026-09-11	IDR 910.00	IDR 910.00	IDR 900.00	IDR 910.00	1,303,400
2026-09-10	IDR 910.00	IDR 915.00	IDR 905.00	IDR 915.00	1,683,300
2026-09-09	IDR 920.00	IDR 920.00	IDR 900.00	IDR 910.00	1,899,900
2026-09-08	IDR 925.00	IDR 925.00	IDR 910.00	IDR 915.00	509,600
2026-09-07	IDR 930.00	IDR 930.00	IDR 905.00	IDR 915.00	2,306,600
2026-09-04	IDR 915.00	IDR 935.00	IDR 910.00	IDR 925.00	1,456,600
2026-09-03	IDR 905.00	IDR 925.00	IDR 900.00	IDR 915.00	2,638,200
2026-09-02	IDR 895.00	IDR 910.00	IDR 890.00	IDR 895.00	6,268,700
2026-09-01	IDR 895.00	IDR 905.00	IDR 895.00	IDR 895.00	1,586,300
2026-08-31	IDR 900.00	IDR 900.00	IDR 890.00	IDR 890.00	2,078,700
2026-08-28	IDR 905.00	IDR 905.00	IDR 890.00	IDR 895.00	398,300
2026-08-27	IDR 890.00	IDR 905.00	IDR 885.00	IDR 895.00	2,080,100
2026-08-26	IDR 900.00	IDR 900.00	IDR 885.00	IDR 895.00	1,512,700
2026-08-24	IDR 905.00	IDR 910.00	IDR 890.00	IDR 900.00	2,646,200
2026-08-21	IDR 900.00	IDR 915.00	IDR 900.00	IDR 905.00	2,002,000
2026-08-20	IDR 905.00	IDR 910.00	IDR 895.00	IDR 905.00	979,100
2026-08-19	IDR 905.00	IDR 905.00	IDR 895.00	IDR 900.00	1,627,800
2026-08-18	IDR 915.00	IDR 915.00	IDR 900.00	IDR 905.00	1,519,500
2026-08-14	IDR 905.00	IDR 910.00	IDR 895.00	IDR 910.00	1,171,500
2026-08-13	IDR 895.00	IDR 905.00	IDR 885.00	IDR 905.00	1,014,300
2026-08-12	IDR 895.00	IDR 895.00	IDR 885.00	IDR 895.00	744,800
2026-08-11	IDR 915.00	IDR 915.00	IDR 890.00	IDR 895.00	2,339,000
2026-08-10	IDR 900.00	IDR 915.00	IDR 900.00	IDR 910.00	1,543,900
2026-08-07	IDR 910.00	IDR 910.00	IDR 900.00	IDR 900.00	729,800
2026-08-06	IDR 915.00	IDR 915.00	IDR 900.00	IDR 910.00	2,843,400
2026-08-05	IDR 910.00	IDR 915.00	IDR 895.00	IDR 915.00	1,856,100
2026-08-04	IDR 905.00	IDR 910.00	IDR 900.00	IDR 910.00	1,452,100
2026-08-03	IDR 900.00	IDR 905.00	IDR 890.00	IDR 905.00	2,473,000
2026-07-31	IDR 895.00	IDR 905.00	IDR 895.00	IDR 895.00	621,400
2026-07-30	IDR 890.00	IDR 905.00	IDR 880.00	IDR 895.00	1,431,800
2026-07-29	IDR 890.00	IDR 895.00	IDR 875.00	IDR 885.00	759,700
2026-07-28	IDR 875.00	IDR 895.00	IDR 875.00	IDR 890.00	799,100
2026-07-27	IDR 885.00	IDR 895.00	IDR 870.00	IDR 875.00	2,426,700
2026-07-24	IDR 900.00	IDR 900.00	IDR 885.00	IDR 885.00	4,175,500
2026-07-23	IDR 915.00	IDR 925.00	IDR 895.00	IDR 900.00	6,175,500
2026-07-22	IDR 920.00	IDR 920.00	IDR 900.00	IDR 910.00	3,456,800
2026-07-21	IDR 910.00	IDR 925.00	IDR 905.00	IDR 920.00	4,977,500
2026-07-20	IDR 915.00	IDR 920.00	IDR 905.00	IDR 905.00	3,964,000
2026-07-17	IDR 905.00	IDR 925.00	IDR 890.00	IDR 915.00	3,156,800
2026-07-16	IDR 890.00	IDR 905.00	IDR 890.00	IDR 890.00	3,353,900
2026-07-15	IDR 865.00	IDR 890.00	IDR 865.00	IDR 880.00	5,251,300
2026-07-14	IDR 880.00	IDR 880.00	IDR 860.00	IDR 865.00	2,410,500
2026-07-13	IDR 880.00	IDR 880.00	IDR 855.00	IDR 875.00	8,204,800
2026-07-10	IDR 875.00	IDR 885.00	IDR 870.00	IDR 880.00	1,833,600
2026-07-09	IDR 865.00	IDR 875.00	IDR 860.00	IDR 865.00	7,565,500
2026-07-08	IDR 885.00	IDR 885.00	IDR 860.00	IDR 860.00	4,587,100
2026-07-07	IDR 880.00	IDR 890.00	IDR 875.00	IDR 880.00	6,352,000
2026-07-06	IDR 880.00	IDR 890.00	IDR 870.00	IDR 875.00	2,321,800
2026-07-03	IDR 865.00	IDR 885.00	IDR 865.00	IDR 885.00	1,320,400
2026-07-02	IDR 875.00	IDR 880.00	IDR 860.00	IDR 860.00	2,607,500
2026-07-01	IDR 895.00	IDR 895.00	IDR 875.00	IDR 875.00	830,100
2026-06-30	IDR 895.00	IDR 900.00	IDR 880.00	IDR 885.00	12,638,400
2026-06-29	IDR 895.00	IDR 905.00	IDR 890.00	IDR 900.00	777,400
2026-06-26	IDR 890.00	IDR 900.00	IDR 875.00	IDR 895.00	5,756,400
2026-06-25	IDR 915.00	IDR 930.00	IDR 910.00	IDR 925.00	3,751,500
2026-06-24	IDR 925.00	IDR 940.00	IDR 905.00	IDR 905.00	4,651,900
2026-06-23	IDR 925.00	IDR 930.00	IDR 915.00	IDR 920.00	3,938,400
2026-06-22	IDR 920.00	IDR 930.00	IDR 910.00	IDR 925.00	2,636,800
2026-06-19	IDR 930.00	IDR 940.00	IDR 920.00	IDR 920.00	1,969,100
2026-06-18	IDR 935.00	IDR 940.00	IDR 920.00	IDR 925.00	2,030,900
2026-06-17	IDR 935.00	IDR 940.00	IDR 920.00	IDR 935.00	1,782,600
2026-06-15	IDR 930.00	IDR 950.00	IDR 920.00	IDR 920.00	4,305,100
2026-06-12	IDR 930.00	IDR 940.00	IDR 915.00	IDR 915.00	527,900
2026-06-11	IDR 930.00	IDR 945.00	IDR 910.00	IDR 915.00	1,701,600
2026-06-10	IDR 905.00	IDR 930.00	IDR 885.00	IDR 930.00	4,131,900
2026-06-09	IDR 830.00	IDR 895.00	IDR 810.00	IDR 895.00	10,744,800
2026-06-08	IDR 855.00	IDR 855.00	IDR 805.00	IDR 830.00	5,984,600
2026-06-05	IDR 870.00	IDR 870.00	IDR 840.00	IDR 855.00	12,472,300
2026-06-04	IDR 905.00	IDR 905.00	IDR 840.00	IDR 870.00	12,679,200
2026-06-03	IDR 935.00	IDR 935.00	IDR 895.00	IDR 905.00	8,979,500
2026-06-02	IDR 950.00	IDR 955.00	IDR 920.00	IDR 930.00	6,117,500
2026-05-29	IDR 960.00	IDR 960.00	IDR 945.00	IDR 945.00	3,906,500
2026-05-26	IDR 960.00	IDR 965.00	IDR 945.00	IDR 960.00	8,361,600
2026-05-25	IDR 955.00	IDR 965.00	IDR 950.00	IDR 955.00	11,627,800
2026-05-22	IDR 950.00	IDR 955.00	IDR 940.00	IDR 955.00	2,640,400
2026-05-21	IDR 965.00	IDR 965.00	IDR 940.00	IDR 945.00	4,568,400
2026-05-20	IDR 965.00	IDR 975.00	IDR 950.00	IDR 960.00	1,791,500
2026-05-19	IDR 985.00	IDR 1,010.00	IDR 950.00	IDR 955.00	7,613,500
2026-05-18	IDR 1,015.00	IDR 1,015.00	IDR 980.00	IDR 980.00	6,475,700
2026-05-13	IDR 1,020.00	IDR 1,030.00	IDR 1,015.00	IDR 1,020.00	1,310,100
2026-05-12	IDR 1,040.00	IDR 1,045.00	IDR 1,015.00	IDR 1,020.00	2,352,700
2026-05-11	IDR 1,060.00	IDR 1,060.00	IDR 1,030.00	IDR 1,035.00	2,708,700
2026-05-08	IDR 1,055.00	IDR 1,075.00	IDR 1,030.00	IDR 1,055.00	9,487,700
2026-05-07	IDR 1,005.00	IDR 1,055.00	IDR 1,005.00	IDR 1,055.00	7,951,900
2026-05-06	IDR 1,005.00	IDR 1,015.00	IDR 1,000.00	IDR 1,005.00	1,872,600
2026-05-05	IDR 1,015.00	IDR 1,025.00	IDR 1,000.00	IDR 1,005.00	2,143,300
2026-05-04	IDR 1,030.00	IDR 1,030.00	IDR 1,005.00	IDR 1,015.00	2,723,300
2026-04-30	IDR 1,020.00	IDR 1,020.00	IDR 1,000.00	IDR 1,020.00	1,879,400
2026-04-29	IDR 1,010.00	IDR 1,035.00	IDR 1,005.00	IDR 1,020.00	3,295,600
2026-04-28	IDR 1,025.00	IDR 1,025.00	IDR 990.00	IDR 1,010.00	4,831,400
2026-04-27	IDR 1,010.00	IDR 1,035.00	IDR 1,005.00	IDR 1,020.00	3,788,500
2026-04-24	IDR 1,035.00	IDR 1,050.00	IDR 1,005.00	IDR 1,010.00	4,868,000
2026-04-23	IDR 1,090.00	IDR 1,095.00	IDR 1,030.00	IDR 1,035.00	9,536,700
2026-04-22	IDR 985.00	IDR 1,115.00	IDR 985.00	IDR 1,080.00	41,323,900
2026-04-21	IDR 980.00	IDR 990.00	IDR 975.00	IDR 980.00	1,875,700
2026-04-20	IDR 990.00	IDR 990.00	IDR 970.00	IDR 980.00	3,044,300
2026-04-17	IDR 985.00	IDR 990.00	IDR 980.00	IDR 985.00	2,896,400
2026-04-16	IDR 965.00	IDR 990.00	IDR 965.00	IDR 980.00	2,314,800
2026-04-15	IDR 980.00	IDR 985.00	IDR 965.00	IDR 975.00	4,640,100
2026-04-14	IDR 955.00	IDR 970.00	IDR 955.00	IDR 970.00	1,843,000
2026-04-13	IDR 950.00	IDR 955.00	IDR 945.00	IDR 950.00	2,339,300
2026-04-10	IDR 960.00	IDR 965.00	IDR 950.00	IDR 955.00	2,940,800
2026-04-09	IDR 960.00	IDR 970.00	IDR 945.00	IDR 945.00	1,501,600
2026-04-08	IDR 950.00	IDR 975.00	IDR 945.00	IDR 955.00	2,106,600
2026-04-07	IDR 945.00	IDR 955.00	IDR 935.00	IDR 935.00	1,814,100
2026-04-06	IDR 950.00	IDR 955.00	IDR 940.00	IDR 945.00	1,186,900
2026-04-02	IDR 955.00	IDR 955.00	IDR 940.00	IDR 940.00	1,627,700
2026-04-01	IDR 955.00	IDR 965.00	IDR 940.00	IDR 945.00	4,175,100
2026-03-31	IDR 960.00	IDR 975.00	IDR 940.00	IDR 945.00	5,691,700
2026-03-30	IDR 975.00	IDR 975.00	IDR 960.00	IDR 960.00	4,411,300
2026-03-27	IDR 990.00	IDR 995.00	IDR 975.00	IDR 980.00	3,094,900
2026-03-26	IDR 1,000.00	IDR 1,000.00	IDR 990.00	IDR 995.00	560,200
2026-03-25	IDR 985.00	IDR 1,005.00	IDR 985.00	IDR 995.00	1,626,700
2026-03-17	IDR 985.00	IDR 1,000.00	IDR 980.00	IDR 985.00	6,112,200
2026-03-16	IDR 990.00	IDR 990.00	IDR 965.00	IDR 980.00	8,733,300
2026-03-13	IDR 1,000.00	IDR 1,005.00	IDR 990.00	IDR 990.00	1,768,600
2026-03-12	IDR 1,000.00	IDR 1,010.00	IDR 995.00	IDR 1,000.00	1,928,200
2026-03-11	IDR 1,015.00	IDR 1,020.00	IDR 1,000.00	IDR 1,000.00	2,579,900
2026-03-10	IDR 1,005.00	IDR 1,015.00	IDR 1,000.00	IDR 1,015.00	1,883,700
2026-03-09	IDR 1,015.00	IDR 1,020.00	IDR 995.00	IDR 995.00	12,494,300
2026-03-06	IDR 1,025.00	IDR 1,050.00	IDR 1,020.00	IDR 1,040.00	6,669,300
2026-03-05	IDR 1,030.00	IDR 1,040.00	IDR 1,010.00	IDR 1,020.00	9,482,700
2026-03-04	IDR 1,045.00	IDR 1,045.00	IDR 1,005.00	IDR 1,015.00	11,677,500
2026-03-03	IDR 1,060.00	IDR 1,060.00	IDR 1,040.00	IDR 1,045.00	7,083,700
2026-03-02	IDR 1,060.00	IDR 1,070.00	IDR 1,040.00	IDR 1,050.00	13,556,500
2026-02-27	IDR 1,080.00	IDR 1,080.00	IDR 1,060.00	IDR 1,075.00	2,963,000
2026-02-26	IDR 1,100.00	IDR 1,105.00	IDR 1,065.00	IDR 1,075.00	8,458,900
2026-02-25	IDR 1,100.00	IDR 1,105.00	IDR 1,090.00	IDR 1,100.00	3,138,900
2026-02-24	IDR 1,110.00	IDR 1,110.00	IDR 1,095.00	IDR 1,100.00	3,623,500
2026-02-23	IDR 1,115.00	IDR 1,115.00	IDR 1,100.00	IDR 1,105.00	8,553,100
2026-02-20	IDR 1,095.00	IDR 1,110.00	IDR 1,085.00	IDR 1,110.00	7,969,200
2026-02-19	IDR 1,090.00	IDR 1,110.00	IDR 1,080.00	IDR 1,095.00	10,277,900
2026-02-18	IDR 1,090.00	IDR 1,110.00	IDR 1,085.00	IDR 1,090.00	5,684,400
2026-02-13	IDR 1,060.00	IDR 1,105.00	IDR 1,055.00	IDR 1,100.00	18,466,300
2026-02-12	IDR 1,070.00	IDR 1,070.00	IDR 1,050.00	IDR 1,055.00	15,231,900
2026-02-11	IDR 1,060.00	IDR 1,085.00	IDR 1,055.00	IDR 1,065.00	7,645,600
2026-02-10	IDR 1,060.00	IDR 1,070.00	IDR 1,050.00	IDR 1,060.00	5,301,100
2026-02-09	IDR 1,055.00	IDR 1,065.00	IDR 1,035.00	IDR 1,050.00	5,526,800
2026-02-06	IDR 1,050.00	IDR 1,060.00	IDR 1,020.00	IDR 1,050.00	23,462,900
2026-02-05	IDR 1,070.00	IDR 1,080.00	IDR 1,065.00	IDR 1,065.00	3,725,400
2026-02-04	IDR 1,055.00	IDR 1,070.00	IDR 1,050.00	IDR 1,060.00	5,896,500
2026-02-03	IDR 1,055.00	IDR 1,065.00	IDR 1,040.00	IDR 1,055.00	9,103,900
2026-02-02	IDR 1,085.00	IDR 1,085.00	IDR 1,030.00	IDR 1,030.00	16,168,700
2026-01-30	IDR 1,030.00	IDR 1,085.00	IDR 1,020.00	IDR 1,075.00	14,188,000
2026-01-29	IDR 1,035.00	IDR 1,040.00	IDR 955.00	IDR 1,040.00	33,079,200
2026-01-28	IDR 1,085.00	IDR 1,090.00	IDR 1,040.00	IDR 1,040.00	43,354,900
2026-01-27	IDR 1,105.00	IDR 1,105.00	IDR 1,085.00	IDR 1,090.00	11,170,400
2026-01-26	IDR 1,120.00	IDR 1,120.00	IDR 1,100.00	IDR 1,100.00	11,918,400
2026-01-23	IDR 1,125.00	IDR 1,125.00	IDR 1,095.00	IDR 1,115.00	13,643,200
2026-01-22	IDR 1,110.00	IDR 1,140.00	IDR 1,100.00	IDR 1,125.00	11,977,300
2026-01-21	IDR 1,115.00	IDR 1,125.00	IDR 1,095.00	IDR 1,100.00	19,634,900
2026-01-20	IDR 1,115.00	IDR 1,130.00	IDR 1,110.00	IDR 1,115.00	7,161,100
2026-01-19	IDR 1,140.00	IDR 1,140.00	IDR 1,110.00	IDR 1,115.00	12,807,600
2026-01-15	IDR 1,115.00	IDR 1,140.00	IDR 1,115.00	IDR 1,120.00	9,606,100
2026-01-14	IDR 1,120.00	IDR 1,130.00	IDR 1,105.00	IDR 1,115.00	11,766,000
2026-01-13	IDR 1,120.00	IDR 1,125.00	IDR 1,110.00	IDR 1,120.00	7,556,300
2026-01-12	IDR 1,120.00	IDR 1,140.00	IDR 1,100.00	IDR 1,115.00	15,548,700
2026-01-09	IDR 1,135.00	IDR 1,145.00	IDR 1,110.00	IDR 1,115.00	6,906,400
2026-01-08	IDR 1,130.00	IDR 1,145.00	IDR 1,110.00	IDR 1,120.00	13,366,800
2026-01-07	IDR 1,175.00	IDR 1,175.00	IDR 1,130.00	IDR 1,130.00	15,145,700
2026-01-06	IDR 1,215.00	IDR 1,215.00	IDR 1,145.00	IDR 1,175.00	51,510,500
2026-01-05	IDR 1,160.00	IDR 1,235.00	IDR 1,140.00	IDR 1,225.00	76,620,100
2026-01-02	IDR 1,070.00	IDR 1,150.00	IDR 1,065.00	IDR 1,140.00	23,095,800
2025-12-30	IDR 1,080.00	IDR 1,080.00	IDR 1,065.00	IDR 1,080.00	5,251,500
2025-12-29	IDR 1,075.00	IDR 1,080.00	IDR 1,065.00	IDR 1,070.00	2,419,800
2025-12-24	IDR 1,085.00	IDR 1,090.00	IDR 1,065.00	IDR 1,075.00	3,389,400
2025-12-23	IDR 1,085.00	IDR 1,090.00	IDR 1,075.00	IDR 1,085.00	4,466,000
2025-12-22	IDR 1,095.00	IDR 1,105.00	IDR 1,075.00	IDR 1,085.00	5,048,700
2025-12-19	IDR 1,100.00	IDR 1,105.00	IDR 1,065.00	IDR 1,100.00	11,274,600
2025-12-18	IDR 1,070.00	IDR 1,110.00	IDR 1,070.00	IDR 1,090.00	13,901,200
2025-12-17	IDR 1,095.00	IDR 1,095.00	IDR 1,045.00	IDR 1,070.00	17,648,700
2025-12-16	IDR 1,110.00	IDR 1,115.00	IDR 1,075.00	IDR 1,095.00	6,237,800
2025-12-15	IDR 1,085.00	IDR 1,110.00	IDR 1,065.00	IDR 1,100.00	12,930,900
2025-12-12	IDR 1,045.00	IDR 1,080.00	IDR 1,035.00	IDR 1,075.00	14,928,300
2025-12-11	IDR 1,085.00	IDR 1,085.00	IDR 1,025.00	IDR 1,030.00	36,614,300
2025-12-10	IDR 1,080.00	IDR 1,085.00	IDR 1,060.00	IDR 1,075.00	19,142,800
2025-12-09	IDR 1,120.00	IDR 1,125.00	IDR 1,075.00	IDR 1,075.00	26,328,400
2025-12-08	IDR 1,090.00	IDR 1,120.00	IDR 1,090.00	IDR 1,120.00	12,184,300
2025-12-05	IDR 1,105.00	IDR 1,115.00	IDR 1,085.00	IDR 1,095.00	13,941,700
2025-12-04	IDR 1,135.00	IDR 1,135.00	IDR 1,100.00	IDR 1,110.00	14,867,700
2025-12-03	IDR 1,135.00	IDR 1,145.00	IDR 1,115.00	IDR 1,130.00	22,660,700
2025-12-02	IDR 1,140.00	IDR 1,150.00	IDR 1,105.00	IDR 1,115.00	31,741,300
2025-12-01	IDR 1,190.00	IDR 1,190.00	IDR 1,140.00	IDR 1,145.00	29,745,900
2025-11-28	IDR 1,245.00	IDR 1,265.00	IDR 1,160.00	IDR 1,195.00	78,661,100
2025-11-27	IDR 1,220.00	IDR 1,290.00	IDR 1,190.00	IDR 1,245.00	199,681,600
2025-11-26	IDR 1,045.00	IDR 1,170.00	IDR 1,040.00	IDR 1,150.00	57,480,800
2025-11-25	IDR 1,040.00	IDR 1,040.00	IDR 1,035.00	IDR 1,040.00	3,053,900
2025-11-24	IDR 1,040.00	IDR 1,040.00	IDR 1,030.00	IDR 1,035.00	6,006,000
2025-11-21	IDR 1,045.00	IDR 1,045.00	IDR 1,025.00	IDR 1,035.00	4,514,500
2025-11-20	IDR 1,040.00	IDR 1,060.00	IDR 1,035.00	IDR 1,035.00	9,048,700
2025-11-19	IDR 1,040.00	IDR 1,040.00	IDR 1,025.00	IDR 1,030.00	3,580,700
2025-11-18	IDR 1,030.00	IDR 1,045.00	IDR 1,025.00	IDR 1,035.00	7,401,400
2025-11-17	IDR 1,040.00	IDR 1,055.00	IDR 1,030.00	IDR 1,035.00	13,169,100
2025-11-14	IDR 1,065.00	IDR 1,095.00	IDR 1,035.00	IDR 1,040.00	33,757,700
2025-11-13	IDR 1,020.00	IDR 1,070.00	IDR 1,020.00	IDR 1,070.00	43,090,800
2025-11-12	IDR 1,015.00	IDR 1,025.00	IDR 1,015.00	IDR 1,020.00	2,732,400
2025-11-11	IDR 1,025.00	IDR 1,025.00	IDR 1,010.00	IDR 1,025.00	4,194,200
2025-11-10	IDR 1,020.00	IDR 1,030.00	IDR 1,015.00	IDR 1,020.00	4,142,300
2025-11-07	IDR 1,020.00	IDR 1,025.00	IDR 1,010.00	IDR 1,015.00	6,244,600
2025-11-06	IDR 1,030.00	IDR 1,030.00	IDR 1,010.00	IDR 1,025.00	7,687,500
2025-11-05	IDR 1,025.00	IDR 1,030.00	IDR 1,010.00	IDR 1,030.00	3,635,100
2025-11-04	IDR 1,045.00	IDR 1,050.00	IDR 1,020.00	IDR 1,025.00	7,932,300
2025-11-03	IDR 1,035.00	IDR 1,045.00	IDR 1,035.00	IDR 1,045.00	8,587,800
2025-10-31	IDR 1,020.00	IDR 1,040.00	IDR 1,015.00	IDR 1,030.00	8,406,300
2025-10-30	IDR 1,010.00	IDR 1,030.00	IDR 1,010.00	IDR 1,020.00	13,308,900
2025-10-29	IDR 1,000.00	IDR 1,015.00	IDR 995.00	IDR 1,010.00	7,914,700
2025-10-28	IDR 1,005.00	IDR 1,010.00	IDR 995.00	IDR 1,000.00	6,956,800
2025-10-27	IDR 1,030.00	IDR 1,030.00	IDR 990.00	IDR 1,005.00	26,173,500
2025-10-24	IDR 1,015.00	IDR 1,030.00	IDR 1,010.00	IDR 1,010.00	8,360,100
2025-10-23	IDR 1,010.00	IDR 1,025.00	IDR 1,000.00	IDR 1,015.00	13,529,200
2025-10-22	IDR 1,010.00	IDR 1,020.00	IDR 1,000.00	IDR 1,005.00	35,855,000
2025-10-21	IDR 1,015.00	IDR 1,015.00	IDR 995.00	IDR 1,010.00	13,878,900
2025-10-20	IDR 1,005.00	IDR 1,015.00	IDR 990.00	IDR 1,000.00	15,846,600
2025-10-17	IDR 1,015.00	IDR 1,015.00	IDR 990.00	IDR 995.00	5,940,500
2025-10-16	IDR 1,015.00	IDR 1,015.00	IDR 1,000.00	IDR 1,010.00	2,090,500