PT Astra International Tbk (ASII) Price History

Daily open, high, low, close and volume for PT Astra International Tbk (ASII) from 2025-10-09 to 2026-10-20, newest first.

‹ ASII price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	IDR 4,350.00	IDR 4,510.00	IDR 4,200.00	IDR 4,500.00	102,000,900
2026-10-19	IDR 3,990.00	IDR 4,190.00	IDR 3,920.00	IDR 4,130.00	101,072,800
2026-10-16	IDR 4,580.00	IDR 4,580.00	IDR 4,070.00	IDR 4,190.00	150,890,200
2026-10-15	IDR 4,810.00	IDR 4,830.00	IDR 4,730.00	IDR 4,780.00	32,125,800
2026-10-14	IDR 4,750.00	IDR 4,840.00	IDR 4,750.00	IDR 4,810.00	34,199,000
2026-10-13	IDR 4,770.00	IDR 4,770.00	IDR 4,680.00	IDR 4,750.00	34,857,900
2026-10-12	IDR 4,850.00	IDR 4,920.00	IDR 4,810.00	IDR 4,810.00	69,947,600
2026-10-09	IDR 4,830.00	IDR 4,870.00	IDR 4,800.00	IDR 4,820.00	25,070,300
2026-10-08	IDR 4,790.00	IDR 4,890.00	IDR 4,790.00	IDR 4,800.00	41,894,000
2026-10-07	IDR 4,820.00	IDR 4,830.00	IDR 4,770.00	IDR 4,780.00	18,474,300
2026-10-06	IDR 4,770.00	IDR 4,850.00	IDR 4,750.00	IDR 4,820.00	35,508,900
2026-10-05	IDR 4,670.00	IDR 4,770.00	IDR 4,660.00	IDR 4,750.00	59,753,700
2026-10-02	IDR 4,540.00	IDR 4,630.00	IDR 4,540.00	IDR 4,630.00	34,548,100
2026-10-01	IDR 4,610.00	IDR 4,640.00	IDR 4,510.00	IDR 4,510.00	86,157,700
2026-09-30	IDR 4,700.00	IDR 4,780.00	IDR 4,600.00	IDR 4,600.00	74,750,800
2026-09-29	IDR 4,670.00	IDR 4,730.00	IDR 4,620.00	IDR 4,700.00	44,529,100
2026-09-28	IDR 4,680.00	IDR 4,740.00	IDR 4,650.00	IDR 4,670.00	25,788,600
2026-09-25	IDR 4,780.00	IDR 4,790.00	IDR 4,670.00	IDR 4,690.00	30,912,500
2026-09-24	IDR 4,770.00	IDR 4,810.00	IDR 4,750.00	IDR 4,770.00	21,665,700
2026-09-23	IDR 4,790.00	IDR 4,820.00	IDR 4,750.00	IDR 4,750.00	45,765,700
2026-09-22	IDR 4,830.00	IDR 4,880.00	IDR 4,770.00	IDR 4,780.00	31,702,600
2026-09-21	IDR 4,830.00	IDR 4,870.00	IDR 4,810.00	IDR 4,820.00	23,075,000
2026-09-18	IDR 4,920.00	IDR 4,940.00	IDR 4,820.00	IDR 4,820.00	63,499,200
2026-09-17	IDR 4,870.00	IDR 4,920.00	IDR 4,860.00	IDR 4,900.00	20,770,400
2026-09-16	IDR 4,910.00	IDR 4,910.00	IDR 4,830.00	IDR 4,850.00	35,084,600
2026-09-15	IDR 4,980.00	IDR 4,980.00	IDR 4,890.00	IDR 4,890.00	30,001,800
2026-09-14	IDR 4,910.00	IDR 4,990.00	IDR 4,850.00	IDR 4,980.00	51,166,200
2026-09-11	IDR 4,870.00	IDR 4,910.00	IDR 4,810.00	IDR 4,910.00	42,109,400
2026-09-10	IDR 4,860.00	IDR 4,910.00	IDR 4,850.00	IDR 4,870.00	36,057,400
2026-09-09	IDR 4,900.00	IDR 4,920.00	IDR 4,830.00	IDR 4,850.00	35,658,000
2026-09-08	IDR 4,900.00	IDR 4,930.00	IDR 4,860.00	IDR 4,930.00	40,418,500
2026-09-07	IDR 4,770.00	IDR 4,910.00	IDR 4,770.00	IDR 4,910.00	41,646,800
2026-09-04	IDR 5,050.00	IDR 5,050.00	IDR 4,880.00	IDR 4,900.00	50,573,000
2026-09-03	IDR 4,860.00	IDR 5,050.00	IDR 4,850.00	IDR 5,050.00	84,978,900
2026-09-02	IDR 4,930.00	IDR 4,940.00	IDR 4,830.00	IDR 4,840.00	46,788,800
2026-09-01	IDR 4,800.00	IDR 4,930.00	IDR 4,790.00	IDR 4,920.00	72,626,100
2026-08-31	IDR 4,800.00	IDR 4,830.00	IDR 4,770.00	IDR 4,800.00	79,688,700
2026-08-28	IDR 4,790.00	IDR 4,860.00	IDR 4,760.00	IDR 4,800.00	53,631,000
2026-08-27	IDR 4,780.00	IDR 4,810.00	IDR 4,740.00	IDR 4,790.00	37,802,400
2026-08-26	IDR 4,800.00	IDR 4,810.00	IDR 4,740.00	IDR 4,780.00	47,671,400
2026-08-24	IDR 4,800.00	IDR 4,800.00	IDR 4,730.00	IDR 4,790.00	35,455,200
2026-08-21	IDR 4,840.00	IDR 4,850.00	IDR 4,780.00	IDR 4,780.00	48,756,800
2026-08-20	IDR 4,750.00	IDR 4,790.00	IDR 4,730.00	IDR 4,790.00	40,700,200
2026-08-19	IDR 4,790.00	IDR 4,800.00	IDR 4,720.00	IDR 4,730.00	44,815,500
2026-08-18	IDR 4,800.00	IDR 4,820.00	IDR 4,760.00	IDR 4,790.00	59,420,100
2026-08-14	IDR 4,800.00	IDR 4,820.00	IDR 4,760.00	IDR 4,780.00	31,883,200
2026-08-13	IDR 4,880.00	IDR 4,890.00	IDR 4,780.00	IDR 4,800.00	48,407,300
2026-08-12	IDR 4,870.00	IDR 4,920.00	IDR 4,810.00	IDR 4,860.00	62,946,100
2026-08-11	IDR 5,000.00	IDR 5,025.00	IDR 4,860.00	IDR 4,870.00	49,228,200
2026-08-10	IDR 5,100.00	IDR 5,100.00	IDR 4,960.00	IDR 5,000.00	70,515,600
2026-08-07	IDR 5,050.00	IDR 5,175.00	IDR 5,025.00	IDR 5,100.00	34,507,300
2026-08-06	IDR 5,050.00	IDR 5,125.00	IDR 5,025.00	IDR 5,100.00	53,209,500
2026-08-05	IDR 5,150.00	IDR 5,175.00	IDR 5,000.00	IDR 5,025.00	49,014,700
2026-08-04	IDR 5,050.00	IDR 5,125.00	IDR 5,000.00	IDR 5,125.00	39,489,500
2026-08-03	IDR 5,275.00	IDR 5,275.00	IDR 5,000.00	IDR 5,050.00	30,943,600
2026-07-31	IDR 5,000.00	IDR 5,175.00	IDR 5,000.00	IDR 5,100.00	46,139,800
2026-07-30	IDR 4,920.00	IDR 4,950.00	IDR 4,870.00	IDR 4,950.00	33,910,100
2026-07-29	IDR 5,000.00	IDR 5,025.00	IDR 4,950.00	IDR 4,960.00	23,808,100
2026-07-28	IDR 4,920.00	IDR 5,025.00	IDR 4,920.00	IDR 4,970.00	34,388,400
2026-07-27	IDR 4,950.00	IDR 4,950.00	IDR 4,900.00	IDR 4,910.00	21,049,300
2026-07-24	IDR 4,980.00	IDR 4,980.00	IDR 4,900.00	IDR 4,980.00	73,314,000
2026-07-23	IDR 5,150.00	IDR 5,175.00	IDR 5,000.00	IDR 5,000.00	66,257,200
2026-07-22	IDR 5,150.00	IDR 5,300.00	IDR 5,100.00	IDR 5,150.00	93,334,100
2026-07-21	IDR 5,100.00	IDR 5,150.00	IDR 5,050.00	IDR 5,100.00	40,894,600
2026-07-20	IDR 5,125.00	IDR 5,250.00	IDR 5,050.00	IDR 5,050.00	67,793,400
2026-07-17	IDR 5,125.00	IDR 5,200.00	IDR 5,025.00	IDR 5,100.00	65,960,600
2026-07-16	IDR 4,850.00	IDR 5,150.00	IDR 4,840.00	IDR 5,100.00	72,624,500
2026-07-15	IDR 4,880.00	IDR 4,930.00	IDR 4,850.00	IDR 4,850.00	37,729,500
2026-07-14	IDR 4,850.00	IDR 4,910.00	IDR 4,810.00	IDR 4,880.00	50,811,200
2026-07-13	IDR 4,810.00	IDR 4,860.00	IDR 4,730.00	IDR 4,850.00	43,780,800
2026-07-10	IDR 4,850.00	IDR 4,870.00	IDR 4,770.00	IDR 4,810.00	24,557,100
2026-07-09	IDR 4,900.00	IDR 4,900.00	IDR 4,760.00	IDR 4,880.00	43,391,100
2026-07-08	IDR 4,930.00	IDR 4,980.00	IDR 4,870.00	IDR 4,890.00	44,811,600
2026-07-07	IDR 4,790.00	IDR 4,980.00	IDR 4,780.00	IDR 4,930.00	44,556,600
2026-07-06	IDR 4,810.00	IDR 4,810.00	IDR 4,690.00	IDR 4,780.00	31,139,400
2026-07-03	IDR 4,600.00	IDR 4,830.00	IDR 4,600.00	IDR 4,810.00	24,908,400
2026-07-02	IDR 4,620.00	IDR 4,680.00	IDR 4,580.00	IDR 4,580.00	52,263,400
2026-07-01	IDR 4,530.00	IDR 4,650.00	IDR 4,500.00	IDR 4,600.00	30,899,300
2026-06-30	IDR 4,710.00	IDR 4,720.00	IDR 4,470.00	IDR 4,520.00	81,706,000
2026-06-29	IDR 4,770.00	IDR 4,770.00	IDR 4,680.00	IDR 4,710.00	25,237,300
2026-06-26	IDR 4,920.00	IDR 4,930.00	IDR 4,710.00	IDR 4,760.00	64,841,400
2026-06-25	IDR 4,640.00	IDR 4,950.00	IDR 4,640.00	IDR 4,920.00	88,497,000
2026-06-24	IDR 4,830.00	IDR 4,830.00	IDR 4,630.00	IDR 4,640.00	53,683,100
2026-06-23	IDR 4,730.00	IDR 4,780.00	IDR 4,650.00	IDR 4,680.00	57,376,700
2026-06-22	IDR 4,880.00	IDR 4,880.00	IDR 4,710.00	IDR 4,730.00	46,627,400
2026-06-19	IDR 4,770.00	IDR 4,830.00	IDR 4,750.00	IDR 4,810.00	229,098,200
2026-06-18	IDR 4,800.00	IDR 4,830.00	IDR 4,710.00	IDR 4,770.00	60,565,200
2026-06-17	IDR 4,880.00	IDR 4,910.00	IDR 4,790.00	IDR 4,800.00	72,821,600
2026-06-15	IDR 4,900.00	IDR 4,980.00	IDR 4,880.00	IDR 4,890.00	89,864,300
2026-06-12	IDR 4,760.00	IDR 4,810.00	IDR 4,720.00	IDR 4,740.00	66,162,000
2026-06-11	IDR 4,700.00	IDR 4,950.00	IDR 4,680.00	IDR 4,700.00	85,205,900
2026-06-10	IDR 4,650.00	IDR 4,750.00	IDR 4,530.00	IDR 4,700.00	91,880,000
2026-06-09	IDR 4,360.00	IDR 4,680.00	IDR 4,360.00	IDR 4,670.00	84,193,600
2026-06-08	IDR 4,550.00	IDR 4,550.00	IDR 4,350.00	IDR 4,360.00	85,460,100
2026-06-05	IDR 4,600.00	IDR 4,620.00	IDR 4,530.00	IDR 4,570.00	64,364,700
2026-06-04	IDR 4,810.00	IDR 4,840.00	IDR 4,570.00	IDR 4,630.00	160,423,900
2026-06-03	IDR 4,900.00	IDR 4,920.00	IDR 4,670.00	IDR 4,840.00	101,108,500
2026-06-02	IDR 5,000.00	IDR 5,050.00	IDR 4,840.00	IDR 4,900.00	156,532,600
2026-05-29	IDR 4,800.00	IDR 5,200.00	IDR 4,800.00	IDR 5,000.00	481,573,900
2026-05-26	IDR 5,575.00	IDR 5,600.00	IDR 5,125.00	IDR 5,125.00	82,648,100
2026-05-25	IDR 5,425.00	IDR 5,625.00	IDR 5,325.00	IDR 5,600.00	92,115,700
2026-05-22	IDR 5,625.00	IDR 5,650.00	IDR 5,300.00	IDR 5,400.00	65,064,200
2026-05-21	IDR 6,000.00	IDR 6,025.00	IDR 5,600.00	IDR 5,600.00	57,790,800
2026-05-20	IDR 5,950.00	IDR 6,100.00	IDR 5,900.00	IDR 5,975.00	37,175,000
2026-05-19	IDR 6,000.00	IDR 6,050.00	IDR 5,925.00	IDR 5,950.00	34,901,400
2026-05-18	IDR 5,825.00	IDR 6,000.00	IDR 5,775.00	IDR 6,000.00	54,305,300
2026-05-13	IDR 5,850.00	IDR 5,900.00	IDR 5,750.00	IDR 5,750.00	32,026,500
2026-05-12	IDR 6,050.00	IDR 6,100.00	IDR 5,850.00	IDR 5,850.00	25,658,100
2026-05-11	IDR 5,925.00	IDR 6,050.00	IDR 5,825.00	IDR 6,050.00	26,376,000
2026-05-08	IDR 5,875.00	IDR 6,000.00	IDR 5,800.00	IDR 5,825.00	36,425,000
2026-05-07	IDR 5,800.00	IDR 5,900.00	IDR 5,775.00	IDR 5,850.00	37,017,100
2026-05-06	IDR 5,950.00	IDR 5,975.00	IDR 5,750.00	IDR 5,750.00	27,273,500
2026-05-05	IDR 5,825.00	IDR 5,950.00	IDR 5,725.00	IDR 5,875.00	38,038,400
2026-05-04	IDR 6,050.00	IDR 6,125.00	IDR 6,025.00	IDR 6,075.00	33,999,000
2026-04-30	IDR 6,075.00	IDR 6,075.00	IDR 5,975.00	IDR 5,975.00	47,690,300
2026-04-29	IDR 6,125.00	IDR 6,250.00	IDR 6,025.00	IDR 6,050.00	26,325,800
2026-04-28	IDR 6,150.00	IDR 6,200.00	IDR 6,025.00	IDR 6,025.00	36,965,000
2026-04-27	IDR 6,375.00	IDR 6,375.00	IDR 6,125.00	IDR 6,125.00	19,496,400
2026-04-24	IDR 6,400.00	IDR 6,475.00	IDR 6,275.00	IDR 6,325.00	27,751,700
2026-04-23	IDR 6,600.00	IDR 6,625.00	IDR 6,325.00	IDR 6,325.00	31,725,300
2026-04-22	IDR 6,425.00	IDR 6,625.00	IDR 6,375.00	IDR 6,600.00	42,250,100
2026-04-21	IDR 6,450.00	IDR 6,450.00	IDR 6,300.00	IDR 6,325.00	25,696,400
2026-04-20	IDR 6,375.00	IDR 6,450.00	IDR 6,275.00	IDR 6,350.00	18,307,400
2026-04-17	IDR 6,275.00	IDR 6,475.00	IDR 6,250.00	IDR 6,375.00	25,291,100
2026-04-16	IDR 6,350.00	IDR 6,375.00	IDR 6,175.00	IDR 6,200.00	28,237,100
2026-04-15	IDR 6,250.00	IDR 6,400.00	IDR 6,225.00	IDR 6,300.00	54,204,700
2026-04-14	IDR 6,250.00	IDR 6,275.00	IDR 6,100.00	IDR 6,150.00	35,499,900
2026-04-13	IDR 6,275.00	IDR 6,275.00	IDR 6,150.00	IDR 6,175.00	35,616,700
2026-04-10	IDR 6,225.00	IDR 6,350.00	IDR 6,200.00	IDR 6,300.00	37,451,300
2026-04-09	IDR 6,150.00	IDR 6,175.00	IDR 6,050.00	IDR 6,175.00	25,785,600
2026-04-08	IDR 6,050.00	IDR 6,250.00	IDR 6,025.00	IDR 6,200.00	28,419,500
2026-04-07	IDR 6,075.00	IDR 6,075.00	IDR 5,875.00	IDR 5,900.00	22,912,400
2026-04-06	IDR 6,075.00	IDR 6,125.00	IDR 6,025.00	IDR 6,100.00	15,705,000
2026-04-02	IDR 6,150.00	IDR 6,300.00	IDR 6,025.00	IDR 6,075.00	37,842,500
2026-04-01	IDR 6,275.00	IDR 6,350.00	IDR 6,125.00	IDR 6,250.00	37,708,800
2026-03-31	IDR 6,350.00	IDR 6,350.00	IDR 6,175.00	IDR 6,250.00	31,516,100
2026-03-30	IDR 6,100.00	IDR 6,400.00	IDR 6,000.00	IDR 6,350.00	48,246,100
2026-03-27	IDR 6,200.00	IDR 6,225.00	IDR 6,050.00	IDR 6,125.00	32,993,200
2026-03-26	IDR 6,575.00	IDR 6,575.00	IDR 6,225.00	IDR 6,250.00	45,012,000
2026-03-25	IDR 6,300.00	IDR 6,600.00	IDR 6,100.00	IDR 6,600.00	134,276,600
2026-03-17	IDR 5,925.00	IDR 5,925.00	IDR 5,750.00	IDR 5,800.00	89,895,700
2026-03-16	IDR 5,875.00	IDR 5,900.00	IDR 5,675.00	IDR 5,850.00	37,696,400
2026-03-13	IDR 5,900.00	IDR 5,950.00	IDR 5,775.00	IDR 5,825.00	27,856,000
2026-03-12	IDR 5,975.00	IDR 6,050.00	IDR 5,900.00	IDR 5,950.00	20,628,100
2026-03-11	IDR 6,000.00	IDR 6,050.00	IDR 5,875.00	IDR 5,950.00	18,403,300
2026-03-10	IDR 5,900.00	IDR 6,150.00	IDR 5,900.00	IDR 6,000.00	33,964,900
2026-03-09	IDR 5,900.00	IDR 5,900.00	IDR 5,800.00	IDR 5,850.00	46,625,500
2026-03-06	IDR 6,300.00	IDR 6,300.00	IDR 6,050.00	IDR 6,125.00	38,071,100
2026-03-05	IDR 6,300.00	IDR 6,350.00	IDR 6,200.00	IDR 6,325.00	38,471,400
2026-03-04	IDR 6,275.00	IDR 6,325.00	IDR 6,000.00	IDR 6,150.00	49,747,800
2026-03-03	IDR 6,400.00	IDR 6,425.00	IDR 6,250.00	IDR 6,275.00	31,573,300
2026-03-02	IDR 6,600.00	IDR 6,625.00	IDR 6,275.00	IDR 6,300.00	60,477,400
2026-02-27	IDR 6,725.00	IDR 6,750.00	IDR 6,575.00	IDR 6,675.00	68,396,400
2026-02-26	IDR 6,700.00	IDR 6,725.00	IDR 6,575.00	IDR 6,725.00	30,901,600
2026-02-25	IDR 6,600.00	IDR 6,675.00	IDR 6,575.00	IDR 6,650.00	45,214,100
2026-02-24	IDR 6,650.00	IDR 6,725.00	IDR 6,550.00	IDR 6,550.00	51,297,100
2026-02-23	IDR 6,625.00	IDR 6,650.00	IDR 6,550.00	IDR 6,625.00	38,075,400
2026-02-20	IDR 6,600.00	IDR 6,650.00	IDR 6,550.00	IDR 6,550.00	28,160,900
2026-02-19	IDR 6,700.00	IDR 6,775.00	IDR 6,550.00	IDR 6,600.00	46,704,000
2026-02-18	IDR 6,750.00	IDR 6,750.00	IDR 6,650.00	IDR 6,700.00	25,858,200
2026-02-13	IDR 6,775.00	IDR 6,775.00	IDR 6,575.00	IDR 6,650.00	31,212,900
2026-02-12	IDR 6,775.00	IDR 6,900.00	IDR 6,750.00	IDR 6,775.00	26,536,900
2026-02-11	IDR 6,800.00	IDR 6,825.00	IDR 6,700.00	IDR 6,750.00	41,050,100
2026-02-10	IDR 6,700.00	IDR 6,850.00	IDR 6,650.00	IDR 6,850.00	45,371,100
2026-02-09	IDR 6,750.00	IDR 6,750.00	IDR 6,525.00	IDR 6,650.00	34,797,900
2026-02-06	IDR 6,800.00	IDR 6,800.00	IDR 6,575.00	IDR 6,700.00	49,547,300
2026-02-05	IDR 6,725.00	IDR 7,000.00	IDR 6,725.00	IDR 6,950.00	72,792,600
2026-02-04	IDR 6,800.00	IDR 6,825.00	IDR 6,625.00	IDR 6,675.00	58,211,100
2026-02-03	IDR 6,375.00	IDR 6,800.00	IDR 6,325.00	IDR 6,800.00	63,526,500
2026-02-02	IDR 6,350.00	IDR 6,400.00	IDR 6,175.00	IDR 6,275.00	71,571,500
2026-01-30	IDR 6,525.00	IDR 6,550.00	IDR 6,300.00	IDR 6,350.00	101,087,200
2026-01-29	IDR 6,200.00	IDR 6,475.00	IDR 5,725.00	IDR 6,475.00	136,295,200
2026-01-28	IDR 6,200.00	IDR 6,475.00	IDR 5,775.00	IDR 6,175.00	200,262,500
2026-01-27	IDR 6,775.00	IDR 6,800.00	IDR 6,225.00	IDR 6,300.00	145,465,800
2026-01-26	IDR 6,850.00	IDR 6,875.00	IDR 6,700.00	IDR 6,875.00	55,468,700
2026-01-23	IDR 6,800.00	IDR 6,900.00	IDR 6,650.00	IDR 6,825.00	52,227,800
2026-01-22	IDR 6,700.00	IDR 6,850.00	IDR 6,625.00	IDR 6,775.00	70,220,500
2026-01-21	IDR 6,300.00	IDR 6,800.00	IDR 6,300.00	IDR 6,600.00	269,454,100
2026-01-20	IDR 7,350.00	IDR 7,375.00	IDR 7,225.00	IDR 7,275.00	21,167,100
2026-01-19	IDR 7,200.00	IDR 7,475.00	IDR 7,175.00	IDR 7,400.00	51,590,900
2026-01-15	IDR 7,200.00	IDR 7,200.00	IDR 7,000.00	IDR 7,050.00	26,410,300
2026-01-14	IDR 7,200.00	IDR 7,225.00	IDR 7,025.00	IDR 7,125.00	40,658,400
2026-01-13	IDR 7,075.00	IDR 7,300.00	IDR 7,025.00	IDR 7,300.00	65,659,900
2026-01-12	IDR 6,925.00	IDR 7,000.00	IDR 6,900.00	IDR 7,000.00	24,915,100
2026-01-09	IDR 7,000.00	IDR 7,100.00	IDR 6,825.00	IDR 6,875.00	29,171,000
2026-01-08	IDR 7,025.00	IDR 7,100.00	IDR 6,975.00	IDR 7,000.00	30,845,500
2026-01-07	IDR 6,800.00	IDR 7,075.00	IDR 6,800.00	IDR 7,025.00	55,249,800
2026-01-06	IDR 6,875.00	IDR 6,900.00	IDR 6,700.00	IDR 6,900.00	33,964,700
2026-01-05	IDR 6,775.00	IDR 6,875.00	IDR 6,675.00	IDR 6,875.00	30,633,400
2026-01-02	IDR 6,600.00	IDR 6,800.00	IDR 6,600.00	IDR 6,800.00	19,569,100
2025-12-30	IDR 6,675.00	IDR 6,725.00	IDR 6,600.00	IDR 6,700.00	23,486,000
2025-12-29	IDR 6,625.00	IDR 6,725.00	IDR 6,600.00	IDR 6,675.00	20,982,300
2025-12-24	IDR 6,450.00	IDR 6,675.00	IDR 6,450.00	IDR 6,625.00	20,273,000
2025-12-23	IDR 6,500.00	IDR 6,575.00	IDR 6,450.00	IDR 6,500.00	13,756,700
2025-12-22	IDR 6,450.00	IDR 6,600.00	IDR 6,450.00	IDR 6,575.00	30,755,900
2025-12-19	IDR 6,575.00	IDR 6,575.00	IDR 6,425.00	IDR 6,525.00	61,201,100
2025-12-18	IDR 6,600.00	IDR 6,600.00	IDR 6,475.00	IDR 6,500.00	20,454,400
2025-12-17	IDR 6,550.00	IDR 6,600.00	IDR 6,500.00	IDR 6,600.00	32,681,400
2025-12-16	IDR 6,575.00	IDR 6,600.00	IDR 6,500.00	IDR 6,600.00	34,723,600
2025-12-15	IDR 6,725.00	IDR 6,725.00	IDR 6,525.00	IDR 6,600.00	38,096,700
2025-12-12	IDR 6,550.00	IDR 6,600.00	IDR 6,425.00	IDR 6,600.00	28,841,900
2025-12-11	IDR 6,650.00	IDR 6,675.00	IDR 6,350.00	IDR 6,450.00	42,116,700
2025-12-10	IDR 6,700.00	IDR 6,725.00	IDR 6,550.00	IDR 6,625.00	34,524,000
2025-12-09	IDR 6,775.00	IDR 6,775.00	IDR 6,450.00	IDR 6,600.00	38,482,800
2025-12-08	IDR 6,825.00	IDR 6,825.00	IDR 6,625.00	IDR 6,725.00	38,776,000
2025-12-05	IDR 6,725.00	IDR 6,900.00	IDR 6,700.00	IDR 6,700.00	67,707,300
2025-12-04	IDR 6,575.00	IDR 6,725.00	IDR 6,550.00	IDR 6,725.00	38,510,600
2025-12-03	IDR 6,600.00	IDR 6,650.00	IDR 6,550.00	IDR 6,600.00	24,386,200
2025-12-02	IDR 6,575.00	IDR 6,625.00	IDR 6,500.00	IDR 6,625.00	53,567,600
2025-12-01	IDR 6,375.00	IDR 6,500.00	IDR 6,325.00	IDR 6,375.00	38,669,000
2025-11-28	IDR 6,600.00	IDR 6,600.00	IDR 6,500.00	IDR 6,550.00	38,378,700
2025-11-27	IDR 6,600.00	IDR 6,600.00	IDR 6,450.00	IDR 6,575.00	23,737,100
2025-11-26	IDR 6,500.00	IDR 6,600.00	IDR 6,425.00	IDR 6,600.00	29,331,000
2025-11-25	IDR 6,425.00	IDR 6,475.00	IDR 6,375.00	IDR 6,450.00	20,954,400
2025-11-24	IDR 6,500.00	IDR 6,525.00	IDR 6,425.00	IDR 6,475.00	71,721,700
2025-11-21	IDR 6,400.00	IDR 6,425.00	IDR 6,325.00	IDR 6,425.00	43,653,200
2025-11-20	IDR 6,450.00	IDR 6,500.00	IDR 6,375.00	IDR 6,425.00	30,547,700
2025-11-19	IDR 6,425.00	IDR 6,475.00	IDR 6,275.00	IDR 6,400.00	45,476,700
2025-11-18	IDR 6,475.00	IDR 6,550.00	IDR 6,400.00	IDR 6,425.00	27,510,900
2025-11-17	IDR 6,400.00	IDR 6,500.00	IDR 6,375.00	IDR 6,450.00	40,681,500
2025-11-14	IDR 6,375.00	IDR 6,450.00	IDR 6,325.00	IDR 6,400.00	23,431,700
2025-11-13	IDR 6,425.00	IDR 6,425.00	IDR 6,350.00	IDR 6,375.00	21,200,000
2025-11-12	IDR 6,550.00	IDR 6,575.00	IDR 6,400.00	IDR 6,450.00	37,083,400
2025-11-11	IDR 6,550.00	IDR 6,600.00	IDR 6,450.00	IDR 6,525.00	43,529,600
2025-11-10	IDR 6,500.00	IDR 6,500.00	IDR 6,400.00	IDR 6,425.00	45,533,400
2025-11-07	IDR 6,325.00	IDR 6,450.00	IDR 6,300.00	IDR 6,425.00	42,960,800
2025-11-06	IDR 6,300.00	IDR 6,350.00	IDR 6,200.00	IDR 6,325.00	48,979,900
2025-11-05	IDR 6,250.00	IDR 6,325.00	IDR 6,175.00	IDR 6,250.00	43,439,100
2025-11-04	IDR 6,300.00	IDR 6,375.00	IDR 6,250.00	IDR 6,300.00	62,249,200
2025-11-03	IDR 6,150.00	IDR 6,450.00	IDR 6,150.00	IDR 6,350.00	59,085,000
2025-10-31	IDR 6,250.00	IDR 6,300.00	IDR 6,125.00	IDR 6,150.00	64,790,000
2025-10-30	IDR 6,425.00	IDR 6,450.00	IDR 6,250.00	IDR 6,275.00	28,976,800
2025-10-29	IDR 6,250.00	IDR 6,500.00	IDR 6,225.00	IDR 6,475.00	39,818,900
2025-10-28	IDR 6,600.00	IDR 6,600.00	IDR 6,275.00	IDR 6,325.00	37,953,500
2025-10-27	IDR 6,600.00	IDR 6,725.00	IDR 6,375.00	IDR 6,600.00	64,262,300
2025-10-24	IDR 6,375.00	IDR 6,675.00	IDR 6,350.00	IDR 6,575.00	93,344,500
2025-10-23	IDR 6,075.00	IDR 6,400.00	IDR 6,075.00	IDR 6,325.00	60,009,000
2025-10-22	IDR 6,050.00	IDR 6,300.00	IDR 6,000.00	IDR 6,175.00	98,615,300
2025-10-21	IDR 6,000.00	IDR 6,050.00	IDR 5,900.00	IDR 6,000.00	46,181,700
2025-10-20	IDR 5,625.00	IDR 5,925.00	IDR 5,625.00	IDR 5,925.00	29,959,700
2025-10-17	IDR 5,725.00	IDR 5,800.00	IDR 5,575.00	IDR 5,625.00	31,793,700
2025-10-16	IDR 5,850.00	IDR 5,850.00	IDR 5,750.00	IDR 5,750.00	15,044,500
2025-10-15	IDR 5,950.00	IDR 5,950.00	IDR 5,750.00	IDR 5,775.00	96,604,500
2025-10-14	IDR 5,800.00	IDR 6,025.00	IDR 5,800.00	IDR 5,825.00	53,096,200
2025-10-13	IDR 5,850.00	IDR 5,925.00	IDR 5,775.00	IDR 5,800.00	29,034,500
2025-10-10	IDR 5,925.00	IDR 5,950.00	IDR 5,850.00	IDR 5,900.00	27,133,800
2025-10-09	IDR 5,775.00	IDR 5,925.00	IDR 5,750.00	IDR 5,925.00	27,699,300