New low · Indonesia stocks
PT Astra International Tbk (ASII) closes at a 52-week low of IDR 4,190.00
Down 13.1% over 20 sessions. The previous lowest close was IDR 4,360.00 on 8 Jun 2026.
- Close
- IDR 4,190.00
- On the day
- −12.3%
- Volume
- 3.6× average
- vs 52-week high
- −43.4%
PT Astra International Tbk closing prices
The last 90 closes up to 16 October 2026. The live chart is on the ASII page.
What happened
PT Astra International Tbk (ASII) closed at IDR 4,190.00 on 16 October 2026, down 12.3% from IDR 4,780.00 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 13.1%, and over 20 sessions it is down 13.1%.
That close is below every close of the past year. The previous lowest was IDR 4,360.00 on 8 Jun 2026, and the new close is 3.9% under it.
Trading was heavy: volume was 3.6 times its average of the sessions before.
Across the 18 IDX stocks we track, 2 closed higher and 16 closed lower that day, with a median change of −13.57%. ASII's change was −12.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 4,780.00 |
|---|---|
| Close | IDR 4,190.00 |
| Change on the day | −12.34% |
| Change over 5 sessions | −13.07% |
| Change over 20 sessions | −13.07% |
| Volume | 150.89 Million |
| Average volume, up to 20 sessions before | 41.71 Million |
| Volume against that average | 3.6 times |
| Highest close in the past year | IDR 7,400.00 (19 Jan 2026) |
| Lowest close in the past year | IDR 4,360.00 (8 Jun 2026) |
The full chart and history are on PT Astra International Tbk (ASII). More from this market: IDX news today.