New low · Indonesia stocks
PT Bank Mandiri (Persero) Tbk (BMRI) closes at a 52-week low of IDR 3,390.00
Down 20.4% over 20 sessions. The previous lowest close was IDR 3,710.00 on 8 Jun 2026.
- Close
- IDR 3,390.00
- On the day
- −14.8%
- Volume
- 7.1× average
- vs 52-week high
- −36.9%
PT Bank Mandiri (Persero) Tbk closing prices
The last 90 closes up to 16 October 2026. The live chart is on the BMRI page.
What happened
PT Bank Mandiri (Persero) Tbk (BMRI) closed at IDR 3,390.00 on 16 October 2026, down 14.8% from IDR 3,980.00 the session before.
Over 5 sessions the price is down 16.1%, and over 20 sessions it is down 20.4%.
That close is below every close of the past year. The previous lowest was IDR 3,710.00 on 8 Jun 2026, and the new close is 8.6% under it.
Trading was heavy: volume was 7.1 times its average of the sessions before.
Across the 18 IDX stocks we track, 2 closed higher and 16 closed lower that day, with a median change of −13.57%. BMRI's change was −14.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 3,980.00 |
|---|---|
| Close | IDR 3,390.00 |
| Change on the day | −14.82% |
| Change over 5 sessions | −16.09% |
| Change over 20 sessions | −20.42% |
| Volume | 785.79 Million |
| Average volume, up to 20 sessions before | 110.19 Million |
| Volume against that average | 7.1 times |
| Highest close in the past year | IDR 5,375.00 (24 Feb 2026) |
| Lowest close in the past year | IDR 3,710.00 (8 Jun 2026) |
The full chart and history are on PT Bank Mandiri (Persero) Tbk (BMRI). More from this market: IDX news today.