New low · Indonesia stocks
PT Chandra Asri Pacific Tbk (TPIA) closes at a 52-week low of IDR 1,205.00
Down 34.3% over 20 sessions. The previous lowest close was IDR 1,305.00 on 5 Jun 2026.
- Close
- IDR 1,205.00
- On the day
- −14.8%
- Volume
- 0.7× average
- vs 52-week high
- −85.1%
PT Chandra Asri Pacific Tbk closing prices
The last 90 closes up to 16 October 2026. The live chart is on the TPIA page.
What happened
PT Chandra Asri Pacific Tbk (TPIA) closed at IDR 1,205.00 on 16 October 2026, down 14.8% from IDR 1,415.00 the session before.
It was the third lower close in a row. Over 5 sessions the price is down 28.1%, and over 20 sessions it is down 34.3%.
That close is below every close of the past year. The previous lowest was IDR 1,305.00 on 5 Jun 2026, and the new close is 7.7% under it.
Trading was light: volume was 70% of its recent average.
Across the 18 IDX stocks we track, 2 closed higher and 16 closed lower that day, with a median change of −13.57%. TPIA's change was −14.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 1,415.00 |
|---|---|
| Close | IDR 1,205.00 |
| Change on the day | −14.84% |
| Change over 5 sessions | −28.06% |
| Change over 20 sessions | −34.33% |
| Volume | 79.09 Million |
| Average volume, up to 20 sessions before | 113.27 Million |
| Volume against that average | 0.7 times |
| Highest close in the past year | IDR 8,100.00 (10 Oct 2025) |
| Lowest close in the past year | IDR 1,305.00 (5 Jun 2026) |
The full chart and history are on PT Chandra Asri Pacific Tbk (TPIA). More from this market: IDX news today.