Big move · Indonesia stocks
PT Sejahteraraya Anugrahjaya Tbk (SRAJ) plunges 15.0% to IDR 11,050.00
Its biggest one-day fall in at least a year, on 9.5 times its recent average volume.
- Close
- IDR 11,050.00
- On the day
- −15.0%
- Volume
- 9.5× average
- vs 52-week high
- −35.8%
PT Sejahteraraya Anugrahjaya Tbk closing prices
The last 90 closes up to 16 October 2026. The live chart is on the SRAJ page.
What happened
PT Sejahteraraya Anugrahjaya Tbk (SRAJ) closed at IDR 11,050.00 on 16 October 2026, down 15.0% from IDR 13,000.00 the session before.
It was SRAJ's biggest one-day fall in at least a year. Over 5 sessions the price is down 15.0%, and over 20 sessions it is down 14.3%.
The close is 35.8% below the highest close of the past year (IDR 17,200.00 on 19 Dec 2025) and 10.2% above the lowest (IDR 10,025.00 on 18 Jun 2026).
Trading was heavy: volume was 9.5 times its average of the sessions before.
Across the 18 IDX stocks we track, 2 closed higher and 16 closed lower that day, with a median change of −13.57%. SRAJ's change was −15.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 13,000.00 |
|---|---|
| Close | IDR 11,050.00 |
| Change on the day | −15.00% |
| Change over 5 sessions | −15.00% |
| Change over 20 sessions | −14.34% |
| Volume | 13,900 |
| Average volume, up to 20 sessions before | 1,460 |
| Volume against that average | 9.5 times |
| Highest close in the past year | IDR 17,200.00 (19 Dec 2025) |
| Lowest close in the past year | IDR 10,025.00 (18 Jun 2026) |
The full chart and history are on PT Sejahteraraya Anugrahjaya Tbk (SRAJ). More from this market: IDX news today.