New low · Indonesia stocks
PT Barito Renewables Energy Tbk (BREN) closes at a 52-week low of IDR 1,855.00
Its third new 52-week low in 5 sessions. Down 41.7% over 20 sessions.
- Close
- IDR 1,855.00
- On the day
- −14.9%
- Volume
- 3.9× average
- vs 52-week high
- −81.9%
PT Barito Renewables Energy Tbk closing prices
The last 90 closes up to 16 October 2026. The live chart is on the BREN page.
What happened
PT Barito Renewables Energy Tbk (BREN) closed at IDR 1,855.00 on 16 October 2026, down 14.9% from IDR 2,180.00 the session before.
It was the third lower close in a row. It is the third new low in the last 5 sessions. Over 5 sessions the price is down 31.3%, and over 20 sessions it is down 41.7%.
That close is below every close of the past year. The previous lowest was IDR 2,180.00 on 15 Oct 2026, and the new close is 14.9% under it.
Trading was heavy: volume was 3.9 times its average of the sessions before.
Across the 18 IDX stocks we track, 2 closed higher and 16 closed lower that day, with a median change of −13.57%. BREN's change was −14.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 2,180.00 |
|---|---|
| Close | IDR 1,855.00 |
| Change on the day | −14.91% |
| Change over 5 sessions | −31.30% |
| Change over 20 sessions | −41.67% |
| Volume | 41.69 Million |
| Average volume, up to 20 sessions before | 10.56 Million |
| Volume against that average | 3.9 times |
| Highest close in the past year | IDR 10,225.00 (10 Nov 2025) |
| Lowest close in the past year | IDR 2,180.00 (15 Oct 2026) |
The full chart and history are on PT Barito Renewables Energy Tbk (BREN). More from this market: IDX news today.