Big move · Indonesia stocks
PT Dian Swastatika Sentosa Tbk (DSSA) falls 6.1% to IDR 840.00
Its fourth straight daily fall, on 1.6 times its 20-day average volume.
- Close
- IDR 840.00
- On the day
- −6.1%
- Volume
- 1.6× average
- vs 52-week high
- −81.9%
PT Dian Swastatika Sentosa Tbk closing prices
The last 90 closes up to 15 October 2026. The live chart is on the DSSA page.
What happened
PT Dian Swastatika Sentosa Tbk (DSSA) closed at IDR 840.00 on 15 October 2026, down 6.1% from IDR 895.00 the session before.
It was the fourth lower close in a row. Over 5 sessions the price is down 23.6%, and over 20 sessions it is down 25.0%.
The close is 81.9% below the highest close of the past year (IDR 4,640.00 on 27 Jan 2026) and 94.4% above the lowest (IDR 432.00 on 26 May 2026).
Trading was heavy: volume was 1.6 times its average of the sessions before.
Across the 27 IDX stocks we track, 4 closed higher and 21 closed lower that day, with a median change of −0.89%. DSSA's change was −6.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 895.00 |
|---|---|
| Close | IDR 840.00 |
| Change on the day | −6.15% |
| Change over 5 sessions | −23.64% |
| Change over 20 sessions | −25.00% |
| Volume | 462.60 Million |
| Average volume, up to 20 sessions before | 288.88 Million |
| Volume against that average | 1.6 times |
| Highest close in the past year | IDR 4,640.00 (27 Jan 2026) |
| Lowest close in the past year | IDR 432.00 (26 May 2026) |
The full chart and history are on PT Dian Swastatika Sentosa Tbk (DSSA). More from this market: IDX news today.