Big move · Indonesia stocks
PT Jhonlin Agro Raya Tbk (JARR) tumbles 7.9% to IDR 2,670.00
Over 5 sessions it is down 13.0%.
- Close
- IDR 2,670.00
- On the day
- −7.9%
- Volume
- 0.4× average
- vs 52-week high
- −54.9%
PT Jhonlin Agro Raya Tbk closing prices
The last 90 closes up to 15 October 2026. The live chart is on the JARR page.
What happened
PT Jhonlin Agro Raya Tbk (JARR) closed at IDR 2,670.00 on 15 October 2026, down 7.9% from IDR 2,900.00 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 13.0%, and over 20 sessions it is down 36.3%.
The close is 54.9% below the highest close of the past year (IDR 5,925.00 on 15 Oct 2025) and 122.5% above the lowest (IDR 1,200.00 on 8 Jun 2026).
Trading was light: volume was 44% of its recent average.
Across the 27 IDX stocks we track, 4 closed higher and 21 closed lower that day, with a median change of −0.89%. JARR's change was −7.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 2,900.00 |
|---|---|
| Close | IDR 2,670.00 |
| Change on the day | −7.93% |
| Change over 5 sessions | −13.03% |
| Change over 20 sessions | −36.28% |
| Volume | 9.73 Million |
| Average volume, up to 20 sessions before | 22.35 Million |
| Volume against that average | 0.4 times |
| Highest close in the past year | IDR 5,925.00 (15 Oct 2025) |
| Lowest close in the past year | IDR 1,200.00 (8 Jun 2026) |
The full chart and history are on PT Jhonlin Agro Raya Tbk (JARR). More from this market: IDX news today.