New low · Indonesia stocks
PT Impack Pratama Industri Tbk (IMPC) closes at a 52-week low of IDR 1,160.00
Down 32.8% over 20 sessions. The previous lowest close was IDR 1,305.00 on 26 Aug 2026.
- Close
- IDR 1,160.00
- On the day
- −12.8%
- Volume
- 1.9× average
- vs 52-week high
- −71.4%
PT Impack Pratama Industri Tbk closing prices
The last 90 closes up to 13 October 2026. The live chart is on the IMPC page.
What happened
PT Impack Pratama Industri Tbk (IMPC) closed at IDR 1,160.00 on 13 October 2026, down 12.8% from IDR 1,330.00 the session before.
Over 5 sessions the price is down 14.4%, and over 20 sessions it is down 32.8%.
That close is below every close of the past year. The previous lowest was IDR 1,305.00 on 26 Aug 2026, and the new close is 11.1% under it.
Trading was heavy: volume was 1.9 times its average of the sessions before.
Across the 30 IDX stocks we track, 9 closed higher and 18 closed lower that day, with a median change of −0.47%. IMPC's change was −12.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 1,330.00 |
|---|---|
| Close | IDR 1,160.00 |
| Change on the day | −12.78% |
| Change over 5 sessions | −14.39% |
| Change over 20 sessions | −32.75% |
| Volume | 28.55 Million |
| Average volume, up to 20 sessions before | 15.37 Million |
| Volume against that average | 1.9 times |
| Highest close in the past year | IDR 4,050.00 (7 Jan 2026) |
| Lowest close in the past year | IDR 1,305.00 (26 Aug 2026) |
The full chart and history are on PT Impack Pratama Industri Tbk (IMPC). More from this market: IDX news today.