Big move · Indonesia stocks
PT Buana Lintas Lautan Tbk (BULL) falls 6.3% to IDR 356.00
Its biggest one-day fall in 4 weeks.
- Close
- IDR 356.00
- On the day
- −6.3%
- Volume
- 1.3× average
- vs 52-week high
- −48.0%
PT Buana Lintas Lautan Tbk closing prices
The last 90 closes up to 25 September 2026. The live chart is on the BULL page.
What happened
PT Buana Lintas Lautan Tbk (BULL) closed at IDR 356.00 on 25 September 2026, down 6.3% from IDR 380.00 the session before.
It was BULL's biggest one-day fall in 4 weeks. It was the fourth lower close in a row. Over 5 sessions the price is down 8.7%, and over 20 sessions it is down 17.2%.
The close is 48.0% below the highest close of the past year (IDR 685.00 on 20 Jan 2026) and 88.4% above the lowest (IDR 189.00 on 15 Oct 2025).
Volume was close to its recent average.
Across the 15 IDX stocks we track, 4 closed higher and 10 closed lower that day, with a median change of −0.95%. BULL's change was −6.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 380.00 |
|---|---|
| Close | IDR 356.00 |
| Change on the day | −6.32% |
| Change over 5 sessions | −8.72% |
| Change over 20 sessions | −17.21% |
| Volume | 543.97 Million |
| Average volume, up to 20 sessions before | 433.19 Million |
| Volume against that average | 1.3 times |
| Highest close in the past year | IDR 685.00 (20 Jan 2026) |
| Lowest close in the past year | IDR 189.00 (15 Oct 2025) |
The full chart and history are on PT Buana Lintas Lautan Tbk (BULL). More from this market: IDX news today.