New low · Australia stocks
Qantas Airways Limited (QAN) closes at a 52-week low of AUD 8.13
Down 6.6% over 20 sessions. The previous lowest close was AUD 8.15 on 23 Mar 2026.
- Close
- AUD 8.13
- On the day
- −2.0%
- Volume
- 1.1× average
- vs 52-week high
- −25.2%
Qantas Airways Limited closing prices
The last 90 closes up to 14 October 2026. The live chart is on the QAN page.
What happened
Qantas Airways Limited (QAN) closed at AUD 8.13 on 14 October 2026, down 2.0% from AUD 8.30 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 8.3%, and over 20 sessions it is down 6.6%.
That close is below every close of the past year. The previous lowest was AUD 8.15 on 23 Mar 2026, and the new close is 0.2% under it.
Volume was close to its recent average.
Across the 50 ASX stocks we track, 13 closed higher and 35 closed lower that day, with a median change of −0.31%. QAN's change was −2.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 8.30 |
|---|---|
| Close | AUD 8.13 |
| Change on the day | −2.05% |
| Change over 5 sessions | −8.34% |
| Change over 20 sessions | −6.55% |
| Volume | 6.18 Million |
| Average volume, up to 20 sessions before | 5.48 Million |
| Volume against that average | 1.1 times |
| Highest close in the past year | AUD 10.87 (27 Oct 2025) |
| Lowest close in the past year | AUD 8.15 (23 Mar 2026) |
The full chart and history are on Qantas Airways Limited (QAN). More from this market: ASX news today.