New low · Australia stocks
Sonic Healthcare Limited (SHL) closes at a 52-week low of AUD 18.37
Down 6.0% over 20 sessions. The previous lowest close was AUD 18.39 on 18 May 2026.
- Close
- AUD 18.37
- On the day
- −0.1%
- Volume
- 0.7× average
- vs 52-week high
- −23.0%
Sonic Healthcare Limited closing prices
The last 90 closes up to 14 October 2026. The live chart is on the SHL page.
What happened
Sonic Healthcare Limited (SHL) closed at AUD 18.37 on 14 October 2026, down 0.1% from AUD 18.39 the session before.
It was the fifth lower close in a row. Over 5 sessions the price is down 2.4%, and over 20 sessions it is down 6.0%.
That close is below every close of the past year. The previous lowest was AUD 18.39 on 18 May 2026, and the new close is 0.1% under it.
Trading was light: volume was 68% of its recent average.
Across the 50 ASX stocks we track, 13 closed higher and 35 closed lower that day, with a median change of −0.31%. SHL's change was −0.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 18.39 |
|---|---|
| Close | AUD 18.37 |
| Change on the day | −0.11% |
| Change over 5 sessions | −2.44% |
| Change over 20 sessions | −5.99% |
| Volume | 1.28 Million |
| Average volume, up to 20 sessions before | 1.88 Million |
| Volume against that average | 0.7 times |
| Highest close in the past year | AUD 23.86 (2 Mar 2026) |
| Lowest close in the past year | AUD 18.39 (18 May 2026) |
The full chart and history are on Sonic Healthcare Limited (SHL). More from this market: ASX news today.