Big move · Romania stocks
S.C. de Tratament Balnear Buzias S.A. (BALN) falls 6.2% to RON 0.075
Over 5 sessions it is down 27.2%.
- Close
- RON 0.075
- On the day
- −6.2%
- Volume
- 1.3× average
- vs 52-week high
- −54.3%
S.C. de Tratament Balnear Buzias S.A. closing prices
The last 90 closes up to 9 October 2026. The live chart is on the BALN page.
What happened
S.C. de Tratament Balnear Buzias S.A. (BALN) closed at RON 0.075 on 9 October 2026, down 6.2% from RON 0.08 the session before.
Over 5 sessions the price is down 27.2%, and over 20 sessions it is down 5.1%.
The close is 54.3% below the highest close of the past year (RON 0.164 on 30 Jan 2026) and 21.0% above the lowest (RON 0.062 on 21 Aug 2026).
Volume was close to its recent average.
Across the 30 BVB stocks we track, 15 closed higher and 11 closed lower that day, with a median change of +0.10%. BALN's change was −6.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | RON 0.0800 |
|---|---|
| Close | RON 0.0750 |
| Change on the day | −6.25% |
| Change over 5 sessions | −27.18% |
| Change over 20 sessions | −5.06% |
| Volume | 3,723 |
| Average volume, up to 20 sessions before | 2,858 |
| Volume against that average | 1.3 times |
| Highest close in the past year | RON 0.1640 (30 Jan 2026) |
| Lowest close in the past year | RON 0.0620 (21 Aug 2026) |
The full chart and history are on S.C. de Tratament Balnear Buzias S.A. (BALN). More from this market: BVB news today.