New low · Singapore stocks
Singapore Telecommunications Limited (Z77) closes at a 52-week low of SGD 4.07
Down 3.8% over 20 sessions. The previous lowest close was SGD 4.07 on 28 Oct 2026.
- Close
- SGD 4.07
- On the day
- −3.1%
- Volume
- 1.6× average
- vs 52-week high
- −21.7%
Singapore Telecommunications Limited closing prices
The last 90 closes up to 6 November 2026. The live chart is on the Z77 page.
What happened
Singapore Telecommunications Limited (Z77) closed at SGD 4.07 on 6 November 2026, down 3.1% from SGD 4.20 the session before.
Over 5 sessions the price is down 1.9%, and over 20 sessions it is down 3.8%.
That close is below every close of the past year. The previous lowest was SGD 4.07 on 28 Oct 2026, and the new close is 0.0% under it.
Trading was heavy: volume was 1.6 times its average of the sessions before.
Across the 16 SES stocks we track, 4 closed higher and 11 closed lower that day, with a median change of −1.55%. Z77's change was −3.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | SGD 4.20 |
|---|---|
| Close | SGD 4.07 |
| Change on the day | −3.10% |
| Change over 5 sessions | −1.93% |
| Change over 20 sessions | −3.78% |
| Volume | 156,050 |
| Average volume, up to 20 sessions before | 96,623 |
| Volume against that average | 1.6 times |
| Highest close in the past year | SGD 5.20 (20 Mar 2026) |
| Lowest close in the past year | SGD 4.07 (28 Oct 2026) |
The full chart and history are on Singapore Telecommunications Limited (Z77). More from this market: SES news today.