Big move · Singapore stocks
Space Exploration Technologies Corp. (UXSD) falls 5.3% to SGD 1.62
Over 5 sessions it is down 9.0%.
- Close
- SGD 1.62
- On the day
- −5.3%
- Volume
- 0.8× average
- vs 3-month high
- −27.0%
Space Exploration Technologies Corp. closing prices
The last 74 closes up to 6 November 2026. The live chart is on the UXSD page.
What happened
Space Exploration Technologies Corp. (UXSD) closed at SGD 1.62 on 6 November 2026, down 5.3% from SGD 1.71 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 9.0%, and over 20 sessions it is down 24.7%.
The close is 27.0% below the highest close of the past 3 months (SGD 2.22 on 6 Oct 2026) and 15.7% above the lowest (SGD 1.40 on 3 Aug 2026).
Volume was close to its recent average.
Across the 16 SES stocks we track, 4 closed higher and 11 closed lower that day, with a median change of −1.55%. UXSD's change was −5.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | SGD 1.71 |
|---|---|
| Close | SGD 1.62 |
| Change on the day | −5.26% |
| Change over 5 sessions | −8.99% |
| Change over 20 sessions | −24.65% |
| Volume | 50,730 |
| Average volume, up to 20 sessions before | 60,426 |
| Volume against that average | 0.8 times |
| Highest close in the past 3 months | SGD 2.22 (6 Oct 2026) |
| Lowest close in the past 3 months | SGD 1.40 (3 Aug 2026) |
The full chart and history are on Space Exploration Technologies Corp. (UXSD). More from this market: SES news today.