Heavy trading · Singapore stocks
IHH Healthcare Berhad (Q0F) volume jumps to 7.4 times its average
The price fell 0.8% on the day, to SGD 2.43.
- Close
- SGD 2.43
- On the day
- −0.8%
- Volume
- 7.4× average
- vs 52-week high
- −20.8%
IHH Healthcare Berhad closing prices
The last 90 closes up to 6 November 2026. The live chart is on the Q0F page.
What happened
IHH Healthcare Berhad (Q0F) closed at SGD 2.43 on 6 November 2026, down 0.8% from SGD 2.45 the session before.
Over 5 sessions the price is down 2.0%, and over 20 sessions it is down 0.8%.
The close is 20.8% below the highest close of the past year (SGD 3.07 on 23 Mar 2026) and 3.0% above the lowest (SGD 2.36 on 18 Sept 2026).
Trading was heavy: volume was 7.4 times its average of the sessions before.
Across the 16 SES stocks we track, 4 closed higher and 11 closed lower that day, with a median change of −1.55%. Q0F's change was −0.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | SGD 2.45 |
|---|---|
| Close | SGD 2.43 |
| Change on the day | −0.82% |
| Change over 5 sessions | −2.02% |
| Change over 20 sessions | −0.82% |
| Volume | 34,400 |
| Average volume, up to 20 sessions before | 4,653 |
| Volume against that average | 7.4 times |
| Highest close in the past year | SGD 3.07 (23 Mar 2026) |
| Lowest close in the past year | SGD 2.36 (18 Sept 2026) |
The full chart and history are on IHH Healthcare Berhad (Q0F). More from this market: SES news today.