Heavy trading · New Zealand stocks
Smart Australian Property ETF (ASP) volume jumps to 4.2 times its average
The price fell 1.7% on the day, to NZD 1.41.
- Close
- NZD 1.41
- On the day
- −1.7%
- Volume
- 4.2× average
- vs 52-week high
- −17.6%
Smart Australian Property ETF closing prices
The last 90 closes up to 29 September 2026. The live chart is on the ASP page.
What happened
Smart Australian Property ETF (ASP) closed at NZD 1.41 on 29 September 2026, down 1.7% from NZD 1.44 the session before.
Over 5 sessions the price is down 2.4%, and over 20 sessions it is down 1.9%.
The close is 17.6% below the highest close of the past year (NZD 1.71 on 28 Oct 2025) and 0.4% above the lowest (NZD 1.41 on 25 Sept 2026).
Trading was heavy: volume was 4.2 times its average of the sessions before.
Across the 58 NZSE stocks we track, 10 closed higher and 41 closed lower that day, with a median change of −0.41%. ASP's change was −1.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 1.44 |
|---|---|
| Close | NZD 1.41 |
| Change on the day | −1.67% |
| Change over 5 sessions | −2.42% |
| Change over 20 sessions | −1.94% |
| Volume | 109,208 |
| Average volume, up to 20 sessions before | 25,871 |
| Volume against that average | 4.2 times |
| Highest close in the past year | NZD 1.71 (28 Oct 2025) |
| Lowest close in the past year | NZD 1.41 (25 Sept 2026) |
The full chart and history are on Smart Australian Property ETF (ASP). More from this market: NZSE news today.