Heavy trading · New Zealand stocks
Solution Dynamics Limited (SDL) volume jumps to 6.8 times its average
The price fell 0.8% on the day, to NZD 0.62.
- Close
- NZD 0.62
- On the day
- −0.8%
- Volume
- 6.8× average
- vs 52-week high
- −20.5%
Solution Dynamics Limited closing prices
The last 90 closes up to 25 September 2026. The live chart is on the SDL page.
What happened
Solution Dynamics Limited (SDL) closed at NZD 0.62 on 25 September 2026, down 0.8% from NZD 0.625 the session before.
Over 5 sessions the price is up 0.0%, and over 20 sessions it is up 2.5%.
The close is 20.5% below the highest close of the past year (NZD 0.78 on 13 Feb 2026) and 12.7% above the lowest (NZD 0.55 on 17 Apr 2026).
Trading was heavy: volume was 6.8 times its average of the sessions before.
Across the 58 NZSE stocks we track, 20 closed higher and 30 closed lower that day, with a median change of −0.12%. SDL's change was −0.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 0.6250 |
|---|---|
| Close | NZD 0.6200 |
| Change on the day | −0.80% |
| Change over 5 sessions | 0.00% |
| Change over 20 sessions | +2.48% |
| Volume | 31,000 |
| Average volume, up to 20 sessions before | 4,576 |
| Volume against that average | 6.8 times |
| Highest close in the past year | NZD 0.7800 (13 Feb 2026) |
| Lowest close in the past year | NZD 0.5500 (17 Apr 2026) |
The full chart and history are on Solution Dynamics Limited (SDL). More from this market: NZSE news today.