Heavy trading · Cryptocurrencies
Stronghold (SHX) volume jumps to 3.2 times its average
The price fell 4.0% on the day, to $0.007119.
- Close
- $0.007119
- On the day
- −4.0%
- Volume
- 3.2× average
- vs 52-week high
- −49.5%
Stronghold closing prices
The last 90 closes up to 2 October 2026. The live chart is on the SHX page.
What happened
Stronghold (SHX) closed at $0.007119 on 2 October 2026, down 4.0% from $0.007415 the day before.
Over 5 days the price is up 45.5%, and over 20 days it is up 91.9%.
The close is 49.5% below the highest close of the past year ($0.0141 on 9 Oct 2025) and 137.3% above the lowest ($0.003 on 16 Aug 2026).
Trading was heavy: volume was 3.2 times its average of the days before.
Across the 192 cryptocurrencies we track, 82 closed higher and 105 closed lower that day, with a median change of −0.05%. SHX's change was −4.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.007415 |
|---|---|
| Close | $0.007119 |
| Change on the day | −3.99% |
| Change over 5 days | +45.49% |
| Change over 20 days | +91.94% |
| Volume | 3.60 Million |
| Average volume, up to 20 days before | 1.12 Million |
| Volume against that average | 3.2 times |
| Highest close in the past year | $0.0141 (9 Oct 2025) |
| Lowest close in the past year | $0.003000 (16 Aug 2026) |
The full chart and history are on Stronghold (SHX). More from this market: Crypto news today.