New high · United Kingdom stocks
Tesco PLC (TSCOL) closes at a 52-week high of GBp 502.20
Its second new 52-week high in 5 sessions. Up 8.0% over 20 sessions.
- Close
- GBp 502.20
- On the day
- +0.2%
- Volume
- 1.2× average
- vs 52-week high
- New high
Tesco PLC closing prices
The last 90 closes up to 9 October 2026. The live chart is on the TSCOL page.
What happened
Tesco PLC (TSCOL) closed at GBp 502.20 on 9 October 2026, up 0.2% from GBp 501.20 the session before.
It was the third higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 6.6%, and over 20 sessions it is up 8.0%.
That close is above every close of the past year. The previous highest was GBp 501.20 on 8 Oct 2026, and the new close is 0.2% above it.
Volume was close to its recent average.
Across the 25 CBOEUK stocks we track, 19 closed higher and 6 closed lower that day, with a median change of +0.88%. TSCOL's change was +0.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | GBp 501.20 |
|---|---|
| Close | GBp 502.20 |
| Change on the day | +0.20% |
| Change over 5 sessions | +6.62% |
| Change over 20 sessions | +7.98% |
| Volume | 2.48 Million |
| Average volume, up to 20 sessions before | 2.06 Million |
| Volume against that average | 1.2 times |
| Highest close in the past year | GBp 501.20 (8 Oct 2026) |
| Lowest close in the past year | GBp 412.00 (23 Jan 2026) |
The full chart and history are on Tesco PLC (TSCOL). More from this market: CBOEUK news today.