New high · United Kingdom stocks
Shell plc (SHELL) closes at a 52-week high of GBp 3,795.50
Its second new 52-week high in 5 sessions. Up 7.1% over 20 sessions.
- Close
- GBp 3,795.50
- On the day
- +0.6%
- Volume
- 0.8× average
- vs 52-week high
- New high
Shell plc closing prices
The last 90 closes up to 9 October 2026. The live chart is on the SHELL page.
What happened
Shell plc (SHELL) closed at GBp 3,795.50 on 9 October 2026, up 0.6% from GBp 3,773.50 the session before.
It was the second higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 5.5%, and over 20 sessions it is up 7.1%.
That close is above every close of the past year. The previous highest was GBp 3,773.50 on 8 Oct 2026, and the new close is 0.6% above it.
Volume was close to its recent average.
Across the 25 CBOEUK stocks we track, 19 closed higher and 6 closed lower that day, with a median change of +0.88%. SHELL's change was +0.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | GBp 3,773.50 |
|---|---|
| Close | GBp 3,795.50 |
| Change on the day | +0.58% |
| Change over 5 sessions | +5.52% |
| Change over 20 sessions | +7.07% |
| Volume | 1.16 Million |
| Average volume, up to 20 sessions before | 1.49 Million |
| Volume against that average | 0.8 times |
| Highest close in the past year | GBp 3,773.50 (8 Oct 2026) |
| Lowest close in the past year | GBp 2,560.50 (8 Jan 2026) |
The full chart and history are on Shell plc (SHELL). More from this market: CBOEUK news today.