Shell plc (SHELL) Share Price Today
Shell plc Price Chart (SHELL)
Loading the SHELL chart…
Daily candles from the exchange.
Shell plc (SHELL) Share Price Price Today
The SHELL share price today is GBp 3,901, down 0.75% on the day. Shell plc is listed on Cboe UK (CBOEUK) in United Kingdom, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
SHELL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | GBp 3,930.00 | GBp 3,974.00 | GBp 3,915.50 | GBp 3,922.00 | 0.22% | 540,779 |
| 2026-10-19 | GBp 3,966.00 | GBp 3,980.00 | GBp 3,919.50 | GBp 3,930.50 | 0.19% | 916,067 |
| 2026-10-16 | GBp 3,879.50 | GBp 3,948.50 | GBp 3,878.25 | GBp 3,938.00 | 0.59% | 748,026 |
| 2026-10-15 | GBp 3,905.50 | GBp 3,937.00 | GBp 3,887.00 | GBp 3,914.75 | 0.21% | 1,304,956 |
| 2026-10-14 | GBp 3,867.00 | GBp 3,919.00 | GBp 3,863.50 | GBp 3,906.50 | 1.15% | 989,107 |
| 2026-10-13 | GBp 3,832.50 | GBp 3,868.25 | GBp 3,816.50 | GBp 3,862.00 | 0.74% | 815,755 |
| 2026-10-12 | GBp 3,764.50 | GBp 3,855.00 | GBp 3,764.50 | GBp 3,833.50 | 1.00% | 967,996 |
| 2026-10-09 | GBp 3,753.50 | GBp 3,806.25 | GBp 3,714.00 | GBp 3,795.50 | 0.58% | 1,161,070 |
| 2026-10-08 | GBp 3,667.50 | GBp 3,784.50 | GBp 3,667.50 | GBp 3,773.50 | 3.51% | 1,488,355 |
| 2026-10-07 | GBp 3,661.50 | GBp 3,699.50 | GBp 3,639.50 | GBp 3,645.50 | 0.23% | 930,613 |
SHELL in the news
- Shell plc (SHELL) closes at a 52-week high of GBp 3,915.5015 October 2026 · Its fifth new 52-week high in 5 sessions. Up 9.7% over 20 sessions.+0.2%
- Shell plc (SHELL) closes at a 52-week high of GBp 3,906.5014 October 2026 · Its fifth new 52-week high in 5 sessions. Up 9.2% over 20 sessions.+1.2%
- Shell plc (SHELL) closes at a 52-week high of GBp 3,862.0013 October 2026 · Its fourth new 52-week high in 5 sessions. Up 6.1% over 20 sessions.+0.7%
Frequently asked questions
What is the SHELL share price today?
The SHELL share price today is GBp 3,901 on Cboe UK (CBOEUK), the latest price we have, from the 2026-10-20 session. Shell plc trades in GBp.
Is SHELL share up or down today?
Shell plc (SHELL) is down 0.75% compared with the previous close of GBp 3,930.5.
What was the SHELL closing price yesterday?
The previous close of SHELL was GBp 3,930.5 (October 19, 2026).
What is the 52-week high and low of SHELL?
Over the past year SHELL has traded between GBp 2,553.75 and GBp 3,980. The latest session's range was GBp 3,876.5 to GBp 3,974.
What is the trading volume of SHELL?
891,116 shares of SHELL traded in the latest session.
Where does this SHELL price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SHELL price history · CBOEUK top gainers and losers today · all United Kingdom stocks (A–Z) · United Kingdom stock market today · stock markets by country
Investing in United Kingdom: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.