New high · Germany stocks
The Coca-Cola Company (CCC3) closes at a 52-week high of €80.70
Its fourth new 52-week high in 5 sessions. Up 5.1% over 20 sessions.
- Close
- €80.70
- On the day
- +0.3%
- Volume
- 0.1× average
- vs 52-week high
- New high
The Coca-Cola Company closing prices
The last 90 closes up to 14 October 2026. The live chart is on the CCC3 page.
What happened
The Coca-Cola Company (CCC3) closed at €80.70 on 14 October 2026, up 0.3% from €80.43 the session before.
It was the sixth higher close in a row. It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 5.2%, and over 20 sessions it is up 5.1%.
That close is above every close of the past year. The previous highest was €80.43 on 13 Oct 2026, and the new close is 0.3% above it.
Trading was light: volume was 12% of its recent average.
Across the 5 STUTTGART stocks we track, 2 closed higher and 3 closed lower that day, with a median change of −0.46%. CCC3's change was +0.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €80.43 |
|---|---|
| Close | €80.70 |
| Change on the day | +0.34% |
| Change over 5 sessions | +5.23% |
| Change over 20 sessions | +5.15% |
| Volume | 315 |
| Average volume, up to 20 sessions before | 2,549 |
| Volume against that average | 0.1 times |
| Highest close in the past year | €80.43 (13 Oct 2026) |
| Lowest close in the past year | €57.81 (7 Jan 2026) |
The full chart and history are on The Coca-Cola Company (CCC3). More from this market: STUTTGART news today.