New high · United States stocks
The Coca-Cola Company (KO) closes at a 52-week high of $92.00
Up 4.5% over 20 sessions. The previous highest close was $91.99 on 24 Aug 2026.
- Close
- $92.00
- On the day
- +0.2%
- Volume
- 1.2× average
- vs 52-week high
- New high
The Coca-Cola Company closing prices
The last 90 closes up to 15 October 2026. The live chart is on the KO page.
What happened
The Coca-Cola Company (KO) closed at $92.00 on 15 October 2026, up 0.2% from $91.78 the session before.
It was the sixth higher close in a row. Over 5 sessions the price is up 4.8%, and over 20 sessions it is up 4.5%.
That close is above every close of the past year. The previous highest was $91.99 on 24 Aug 2026, and the new close is 0.0% above it.
Volume was close to its recent average.
Across the 10 NYSE stocks we track, 6 closed higher and 4 closed lower that day, with a median change of +0.16%. KO's change was +0.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $91.78 |
|---|---|
| Close | $92.00 |
| Change on the day | +0.24% |
| Change over 5 sessions | +4.82% |
| Change over 20 sessions | +4.47% |
| Volume | 19.66 Million |
| Average volume, up to 20 sessions before | 16.11 Million |
| Volume against that average | 1.2 times |
| Highest close in the past year | $91.99 (24 Aug 2026) |
| Lowest close in the past year | $67.08 (15 Oct 2025) |
The full chart and history are on The Coca-Cola Company (KO). More from this market: NYSE news today.