New high · United States stocks
Visa Inc. (V) closes at a 52-week high of $399.75
Its fourth new 52-week high in 5 sessions. Up 8.1% over 20 sessions.
- Close
- $399.75
- On the day
- +2.1%
- Volume
- 1.3× average
- vs 52-week high
- New high
Visa Inc. closing prices
The last 90 closes up to 15 October 2026. The live chart is on the V page.
What happened
Visa Inc. (V) closed at $399.75 on 15 October 2026, up 2.1% from $391.43 the session before.
It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 6.6%, and over 20 sessions it is up 8.1%.
That close is above every close of the past year. The previous highest was $396.06 on 13 Oct 2026, and the new close is 0.9% above it.
Volume was close to its recent average.
Across the 10 NYSE stocks we track, 6 closed higher and 4 closed lower that day, with a median change of +0.16%. V's change was +2.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $391.43 |
|---|---|
| Close | $399.75 |
| Change on the day | +2.13% |
| Change over 5 sessions | +6.57% |
| Change over 20 sessions | +8.06% |
| Volume | 8.58 Million |
| Average volume, up to 20 sessions before | 6.39 Million |
| Volume against that average | 1.3 times |
| Highest close in the past year | $396.06 (13 Oct 2026) |
| Lowest close in the past year | $295.52 (27 Mar 2026) |
The full chart and history are on Visa Inc. (V). More from this market: NYSE news today.