Big move · Romania stocks
Vifrana S.A. (BIOW) tumbles 9.1% to RON 0.07
It traded 2.8 times its recent average volume.
- Close
- RON 0.07
- On the day
- −9.1%
- Volume
- 2.8× average
- vs 52-week high
- −28.6%
Vifrana S.A. closing prices
The last 90 closes up to 30 September 2026. The live chart is on the BIOW page.
What happened
Vifrana S.A. (BIOW) closed at RON 0.07 on 30 September 2026, down 9.1% from RON 0.077 the session before.
Over 5 sessions the price is down 7.3%, and over 20 sessions it is up 2.9%.
The close is 28.6% below the highest close of the past year (RON 0.098 on 4 Feb 2026) and 12.0% above the lowest (RON 0.0625 on 23 Oct 2025).
Trading was heavy: volume was 2.8 times its average of the sessions before.
Across the 26 BVB stocks we track, 4 closed higher and 8 closed lower that day, with a median change of 0.00%. BIOW's change was −9.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | RON 0.0770 |
|---|---|
| Close | RON 0.0700 |
| Change on the day | −9.09% |
| Change over 5 sessions | −7.28% |
| Change over 20 sessions | +2.94% |
| Volume | 45,771 |
| Average volume, up to 20 sessions before | 16,067 |
| Volume against that average | 2.8 times |
| Highest close in the past year | RON 0.0980 (4 Feb 2026) |
| Lowest close in the past year | RON 0.0625 (23 Oct 2025) |
The full chart and history are on Vifrana S.A. (BIOW). More from this market: BVB news today.