New high · Romania stocks
Fabrica de Scule Rasnov S.A. (FACY) closes at a 52-week high of RON 18.10
Up 61.6% over 20 sessions. The previous highest close was RON 16.30 on 6 Aug 2026.
- Close
- RON 18.10
- On the day
- +28.4%
- Volume
- no average yet
- vs 52-week high
- New high
Fabrica de Scule Rasnov S.A. closing prices
The last 90 closes up to 30 September 2026. The live chart is on the FACY page.
What happened
Fabrica de Scule Rasnov S.A. (FACY) closed at RON 18.10 on 30 September 2026, up 28.4% from RON 14.10 the session before.
Over 5 sessions the price is up 26.6%, and over 20 sessions it is up 61.6%.
That close is above every close of the past year. The previous highest was RON 16.30 on 6 Aug 2026, and the new close is 11.0% above it.
Across the 26 BVB stocks we track, 4 closed higher and 8 closed lower that day, with a median change of 0.00%. FACY's change was +28.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | RON 14.10 |
|---|---|
| Close | RON 18.10 |
| Change on the day | +28.37% |
| Change over 5 sessions | +26.57% |
| Change over 20 sessions | +61.61% |
| Volume | 71.00 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | RON 16.30 (6 Aug 2026) |
| Lowest close in the past year | RON 10.00 (6 Mar 2026) |
The full chart and history are on Fabrica de Scule Rasnov S.A. (FACY). More from this market: BVB news today.