Heavy trading · Cryptocurrencies
XDC Network (XDC) volume jumps to 4.4 times its average
The price rose 3.0% on the day, to $0.03459.
- Close
- $0.03459
- On the day
- +3.0%
- Volume
- 4.4× average
- vs 52-week high
- −52.2%
XDC Network closing prices
The last 90 closes up to 28 September 2026. The live chart is on the XDC page.
What happened
XDC Network (XDC) closed at $0.03459 on 28 September 2026, up 3.0% from $0.03357 the day before.
It was the second higher close in a row. Over 5 days the price is up 16.8%, and over 20 days it is up 20.0%.
The close is 52.2% below the highest close of the past year ($0.07234 on 9 Oct 2025) and 33.2% above the lowest ($0.02596 on 1 Aug 2026).
Trading was heavy: volume was 4.4 times its average of the days before.
Across the 191 cryptocurrencies we track, 42 closed higher and 148 closed lower that day, with a median change of −2.52%. XDC's change was +3.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0336 |
|---|---|
| Close | $0.0346 |
| Change on the day | +3.04% |
| Change over 5 days | +16.85% |
| Change over 20 days | +20.03% |
| Volume | 38.99 Million |
| Average volume, up to 20 days before | 8.83 Million |
| Volume against that average | 4.4 times |
| Highest close in the past year | $0.0723 (9 Oct 2025) |
| Lowest close in the past year | $0.0260 (1 Aug 2026) |
The full chart and history are on XDC Network (XDC). More from this market: Crypto news today.