New low · Cryptocurrencies
Zano (ZANO) closes at a 52-week low of $5.53
Its second new 52-week low in 5 sessions. Down 9.3% over 20 sessions.
- Close
- $5.53
- On the day
- −5.1%
- Volume
- 0.0× average
- vs 52-week high
- −65.3%
Zano closing prices
The last 90 closes up to 1 October 2026. The live chart is on the ZANO page.
What happened
Zano (ZANO) closed at $5.53 on 1 October 2026, down 5.1% from $5.82 the day before.
It is the second new low in the last 5 days. Over 5 days the price is down 21.6%, and over 20 days it is down 9.3%.
That close is below every close of the past year. The previous lowest was $5.72 on 29 Sept 2026, and the new close is 3.4% under it.
Trading was light: volume was 4% of its recent average.
Across the 192 cryptocurrencies we track, 77 closed higher and 109 closed lower that day, with a median change of −0.22%. ZANO's change was −5.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $5.82 |
|---|---|
| Close | $5.53 |
| Change on the day | −5.13% |
| Change over 5 days | −21.62% |
| Change over 20 days | −9.29% |
| Volume | 40,101 |
| Average volume, up to 20 days before | 1.07 Million |
| Volume against that average | 0.0 times |
| Highest close in the past year | $15.90 (11 Nov 2025) |
| Lowest close in the past year | $5.72 (29 Sept 2026) |
The full chart and history are on Zano (ZANO). More from this market: Crypto news today.