New low · China stocks
ZTE Corporation (000063) closes at a 52-week low of CNY 29.02
Its fifth new 52-week low in 5 sessions. Down 12.2% over 20 sessions.
- Close
- CNY 29.02
- On the day
- −0.0%
- Volume
- 0.1× average
- vs 52-week high
- −46.3%
ZTE Corporation closing prices
The last 90 closes up to 12 October 2026. The live chart is on the 000063 page.
What happened
ZTE Corporation (000063) closed at CNY 29.02 on 12 October 2026, down 0.0% from CNY 29.03 the session before.
It was the ninth lower close in a row. It is the fifth new low in the last 5 sessions. Over 5 sessions the price is down 5.7%, and over 20 sessions it is down 12.2%.
That close is below every close of the past year. The previous lowest was CNY 29.03 on 9 Oct 2026, and the new close is 0.0% under it.
Trading was light: volume was 11% of its recent average.
Across the 94 SZSE stocks we track, 47 closed higher and 45 closed lower that day, with a median change of +0.04%. 000063's change was −0.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 29.03 |
|---|---|
| Close | CNY 29.02 |
| Change on the day | −0.03% |
| Change over 5 sessions | −5.75% |
| Change over 20 sessions | −12.25% |
| Volume | 6.18 Million |
| Average volume, up to 20 sessions before | 57.83 Million |
| Volume against that average | 0.1 times |
| Highest close in the past year | CNY 54.03 (16 Oct 2025) |
| Lowest close in the past year | CNY 29.03 (9 Oct 2026) |
The full chart and history are on ZTE Corporation (000063). More from this market: SZSE news today.