New low · China stocks
Lingyi iTech (Guangdong) Company (002600) closes at a 52-week low of CNY 10.95
Its second new 52-week low in 5 sessions. Down 13.3% over 20 sessions.
- Close
- CNY 10.95
- On the day
- −1.8%
- Volume
- 0.1× average
- vs 52-week high
- −40.3%
Lingyi iTech (Guangdong) Company closing prices
The last 90 closes up to 12 October 2026. The live chart is on the 002600 page.
What happened
Lingyi iTech (Guangdong) Company (002600) closed at CNY 10.95 on 12 October 2026, down 1.8% from CNY 11.15 the session before.
It was the eighth lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 8.8%, and over 20 sessions it is down 13.3%.
That close is below every close of the past year. The previous lowest was CNY 11.15 on 9 Oct 2026, and the new close is 1.8% under it.
Trading was light: volume was 9% of its recent average.
Across the 94 SZSE stocks we track, 47 closed higher and 45 closed lower that day, with a median change of +0.04%. 002600's change was −1.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 11.15 |
|---|---|
| Close | CNY 10.95 |
| Change on the day | −1.79% |
| Change over 5 sessions | −8.83% |
| Change over 20 sessions | −13.30% |
| Volume | 8.43 Million |
| Average volume, up to 20 sessions before | 92.25 Million |
| Volume against that average | 0.1 times |
| Highest close in the past year | CNY 18.33 (12 Jan 2026) |
| Lowest close in the past year | CNY 11.15 (9 Oct 2026) |
The full chart and history are on Lingyi iTech (Guangdong) Company (002600). More from this market: SZSE news today.