Lingyi iTech (Guangdong) Company (002600) Share Price Today
Lingyi iTech (Guangdong) Company Price Chart (002600)
Loading the 002600 chart…
Daily candles from the exchange.
Lingyi iTech (Guangdong) Company (002600) Share Price Price Today
The 002600 share price today is CNY 11.15, up 6.49% on the day. Lingyi iTech (Guangdong) Company is listed on Shenzhen Stock Exchange (SZSE) in China, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
002600 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | CNY 11.30 | CNY 11.05 | CNY 10.89 | CNY 10.95 | 1.79% | 8,425,600 |
| 2026-10-09 | CNY 11.30 | CNY 11.37 | CNY 10.70 | CNY 11.15 | 2.36% | 93,317,090 |
| 2026-10-08 | CNY 11.85 | CNY 11.93 | CNY 11.41 | CNY 11.42 | 3.87% | 59,841,117 |
| 2026-09-30 | CNY 12.04 | CNY 12.09 | CNY 11.88 | CNY 11.88 | 0.83% | 44,719,619 |
| 2026-09-29 | CNY 11.90 | CNY 12.06 | CNY 11.86 | CNY 11.98 | 0.25% | 48,600,690 |
| 2026-09-28 | CNY 12.16 | CNY 12.25 | CNY 11.80 | CNY 12.01 | 1.80% | 72,584,079 |
| 2026-09-24 | CNY 12.28 | CNY 12.42 | CNY 12.22 | CNY 12.23 | 1.13% | 44,499,933 |
| 2026-09-23 | CNY 12.55 | CNY 12.59 | CNY 12.35 | CNY 12.37 | 2.21% | 69,573,100 |
| 2026-09-22 | CNY 12.59 | CNY 12.74 | CNY 12.59 | CNY 12.65 | 0.88% | 83,123,326 |
| 2026-09-21 | CNY 12.52 | CNY 12.63 | CNY 12.48 | CNY 12.54 | 0.32% | 70,247,522 |
002600 in the news
- Lingyi iTech (Guangdong) Company (002600) closes at a 52-week low of CNY 10.9512 October 2026 · Its second new 52-week low in 5 sessions. Down 13.3% over 20 sessions.−1.8%
Frequently asked questions
What is the 002600 share price today?
The 002600 share price today is CNY 11.15 on Shenzhen Stock Exchange (SZSE), the latest price we have, from the 2026-10-12 session. Lingyi iTech (Guangdong) Company trades in CNY.
Is 002600 share up or down today?
Lingyi iTech (Guangdong) Company (002600) is up 6.49% compared with the previous close of CNY 10.47.
What was the 002600 closing price yesterday?
The previous close of 002600 was CNY 10.47 (October 9, 2026).
What is the 52-week high and low of 002600?
Over the past year 002600 has traded between CNY 9.81 and CNY 18.83. The latest session's range was CNY 10.22 to CNY 11.46.
What is the trading volume of 002600?
172,031,006 shares of 002600 traded in the latest session.
Where does this 002600 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 002600 price history · SZSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SZSE stocks
View more ›- 100BOE Technology Group Company Limited000725CNY 5.040.4%
- 200TCL Technology Group Corporation000100CNY 4.402.0%
- 300Focus Media Information Technology Co., Ltd.002027CNY 5.181.9%
- 400Guangzhou Tinci Materials Technology Co., Ltd.002709CNY 34.742.6%
- 530East Money Information Co.,Ltd.300059CNY 17.960.7%
- 600Ping An Bank Co., Ltd.000001CNY 11.441.8%