SZSE Top Gainers and Losers Today
The China stocks that rose or fell the most over the last day. Prices are delayed quotes for Shenzhen Stock Exchange (SZSE).
Updated 17 hours agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | 00002241Goertek Inc. | CNY 21.52 | 7.01% | 8.16% | – | 100,257,559 | | Analyze |
| 2 | 00002600Lingyi iTech (Guangdong) Company | CNY 11.15 | 6.49% | 8.83% | – | 172,031,006 | | Analyze |
| 3 | 30300433Lens Technology Co., Ltd. | CNY 27.01 | 5.26% | 11.46% | – | 102,676,310 | | Analyze |
| 4 | 30300476Victory Giant Technology (HuiZhou) Co.,Ltd | CNY 184.70 | 4.44% | 5.47% | – | 29,041,005 | | Analyze |
| 5 | 00002475Luxshare Precision Industry Co., Ltd. | CNY 47.60 | 3.03% | 3.14% | – | 102,663,146 | | Analyze |
| 6 | 30301526Chongqing Polycomp International Corporation | CNY 21.79 | 2.88% | 9.36% | – | 85,348,715 | | Analyze |
| 7 | 00002008Han's Laser Technology Industry Group Co., Ltd. | CNY 65.13 | 2.78% | 9.22% | – | 30,586,802 | | Analyze |
| 8 | 00002080Sinoma Science & Technology Co.,Ltd. | CNY 42.84 | 2.61% | 0.46% | – | 18,633,716 | | Analyze |
| 9 | 30300442Range Intelligent Computing Technology Group Company Limited | CNY 57.62 | 2.60% | 9.87% | – | 17,311,498 | | Analyze |
| 10 | 00002230iFLYTEK CO.,LTD | CNY 37.04 | 2.55% | 0.48% | – | 23,230,673 | | Analyze |
| 11 | 00000657China Tungsten And Hightech Materials Co.,Ltd | CNY 43.81 | 2.38% | 5.95% | – | 42,146,011 | | Analyze |
| 12 | 00001309Shenzhen Techwinsemi Technology Co., Ltd. | CNY 223.90 | 2.15% | 11.64% | – | 12,985,715 | | Analyze |
| 13 | 30301217Anhui Tongguan Copper Foil Group Co., Ltd. | CNY 86.46 | 1.99% | 8.03% | – | 12,881,185 | | Analyze |
| 14 | 00002938Avary Holding(Shenzhen)Co., Limited | CNY 73.85 | 1.58% | 2.25% | – | 17,450,876 | | Analyze |
| 15 | 30300759Pharmaron Beijing Co., Ltd. | CNY 39.09 | 1.53% | 0.56% | – | 33,183,734 | | Analyze |
| 16 | 30300760Shenzhen Mindray Bio-Medical Electronics Co., Ltd. | CNY 169.76 | 1.32% | 2.34% | – | 7,080,096 | | Analyze |
| 17 | 00000988HGTECH Company Limited | CNY 76.20 | 1.30% | 7.67% | – | 24,736,664 | | Analyze |
| 18 | 00001399HKC Corporation Limited | CNY 17.38 | 1.16% | 12.48% | – | 18,033,052 | | Analyze |
| 19 | 00002050Zhejiang Sanhua Intelligent Controls Co.,Ltd | CNY 33.03 | 1.16% | 5.62% | – | 61,671,514 | | Analyze |
| 20 | 00002281Accelink Technologies Co,Ltd. | CNY 134.06 | 1.16% | 9.83% | – | 21,527,487 | | Analyze |
| 21 | 00000063ZTE Corporation | CNY 27.56 | 1.06% | 5.75% | – | 42,147,070 | | Analyze |
| 22 | 30300498Wens Foodstuff Group Co., Ltd. | CNY 15.28 | 1.06% | 1.27% | – | 59,459,319 | | Analyze |
| 23 | 00000977Inspur Electronic Information Industry Co., Ltd. | CNY 57.60 | 1.02% | 5.35% | – | 37,965,178 | | Analyze |
| 24 | 00000625Chongqing Changan Automobile Company Limited | CNY 7.14 | 0.99% | 0.56% | 0.28% | 64,048,328 | | Analyze |
| 25 | 00002156Tongfu Microelectronics Co.,Ltd | CNY 48.11 | 0.97% | 8.71% | – | 40,973,892 | | Analyze |
| 26 | 30301308Shenzhen Longsys Electronics Co., Ltd. | CNY 245.00 | 0.91% | 10.49% | – | 12,010,415 | | Analyze |
| 27 | 30300394Suzhou TFC Optical Communication Co., Ltd. | CNY 204.54 | 0.61% | 17.09% | – | 25,184,009 | | Analyze |
| 28 | 00000792Qinghai Salt Lake Industry Co.,Ltd | CNY 23.14 | 0.61% | 4.15% | – | 34,272,726 | | Analyze |
| 29 | 00000425XCMG Construction Machinery Co., Ltd. | CNY 7.22 | 0.56% | 3.12% | – | 68,773,022 | | Analyze |
| 30 | 00001280China National Uranium Co., Ltd. | CNY 57.28 | 0.54% | 1.46% | – | 2,475,227 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | 00002028Sieyuan Electric Co., Ltd. | CNY 112.59 | 10.00% | 0.26% | – | 20,549,025 | | Analyze |
| 2 | 30300857Sharetronic Data Technology Co., Ltd. | CNY 201.30 | 7.14% | 7.32% | – | 23,726,284 | | Analyze |
| 3 | 00001232Shenzhen JLC Technology Group Co., Ltd | CNY 161.80 | 3.75% | 13.01% | – | 3,644,255 | | Analyze |
| 4 | 00000408Zangge Mining Company Limited | CNY 71.27 | 3.36% | 1.86% | – | 10,819,082 | | Analyze |
| 5 | 00000651Gree Electric Appliances, Inc. of Zhuhai | CNY 38.60 | 3.28% | 0.81% | – | 57,246,768 | | Analyze |
| 6 | 30300502Eoptolink Technology Inc., Ltd. | CNY 298.17 | 3.19% | 15.12% | – | 37,214,764 | | Analyze |
| 7 | 30300750Contemporary Amperex Technology Co., Limited | CNY 259.08 | 2.97% | 10.38% | – | 58,855,939 | | Analyze |
| 8 | 00002709Guangzhou Tinci Materials Technology Co., Ltd. | CNY 34.74 | 2.63% | 18.35% | – | 166,835,232 | | Analyze |
| 9 | 30300033Hithink RoyalFlush Information Network Co., Ltd. | CNY 196.89 | 2.53% | 0.66% | – | 8,723,470 | | Analyze |
| 10 | 00000776GF Securities Co., Ltd. | CNY 18.88 | 2.53% | 0.15% | – | 49,138,130 | | Analyze |
| 11 | 00002142Bank of Ningbo Co., Ltd. | CNY 34.79 | 2.49% | 1.44% | – | 35,316,054 | | Analyze |
| 12 | 00002379Shandong Hongqiao Aluminum Industry Holding Company Limited | CNY 14.30 | 2.46% | 8.73% | – | 32,493,002 | | Analyze |
| 13 | 30300408Chaozhou Three-Circle (Group) Co.,Ltd. | CNY 92.25 | 2.30% | 17.18% | – | 37,619,322 | | Analyze |
| 14 | 30300014EVE Energy Co., Ltd. | CNY 44.04 | 2.22% | 9.23% | – | 37,737,089 | | Analyze |
| 15 | 00002602Zhejiang Century Huatong Group Co.,Ltd | CNY 12.17 | 2.17% | 2.52% | – | 68,588,518 | | Analyze |
| 16 | 30300274Sungrow Power Supply Co., Ltd. | CNY 76.04 | 2.11% | 2.64% | – | 36,427,300 | | Analyze |
| 17 | 00000100TCL Technology Group Corporation | CNY 4.40 | 2.00% | 3.96% | – | 292,181,735 | | Analyze |
| 18 | 30300308Zhongji Innolight Co., Ltd. | CNY 647.90 | 1.94% | 11.85% | – | 22,113,776 | | Analyze |
| 19 | 00002027Focus Media Information Technology Co., Ltd. | CNY 5.18 | 1.89% | 6.41% | – | 185,485,334 | | Analyze |
| 20 | 00000568Luzhou Laojiao Co.,Ltd | CNY 71.29 | 1.86% | 3.47% | – | 12,252,744 | | Analyze |
| 21 | 00000001Ping An Bank Co., Ltd. | CNY 11.44 | 1.80% | 1.12% | – | 126,006,968 | | Analyze |
| 22 | 30301377Guangdong Dtech Technology Co., Ltd. | CNY 257.07 | 1.77% | 10.84% | – | 3,228,891 | | Analyze |
| 23 | 30301666DapuStor Corporation | CNY 322.99 | 1.68% | 14.26% | – | 7,995,953 | | Analyze |
| 24 | 00000166Shenwan Hongyuan Group Co., Ltd. | CNY 4.38 | 1.57% | 2.07% | – | 63,053,881 | | Analyze |
| 25 | 00000617CNPC Capital Company Limited | CNY 6.49 | 1.52% | 1.07% | – | 57,516,785 | | Analyze |
| 26 | 00002736Guosen Securities Co., Ltd. | CNY 9.78 | 1.51% | 2.17% | – | 24,364,893 | | Analyze |
| 27 | 00000538Yunnan Baiyao Group Co.,Ltd | CNY 53.38 | 1.49% | 3.46% | – | 11,627,330 | | Analyze |
| 28 | 00000333Midea Group Co., Ltd. | CNY 85.28 | 1.46% | 3.01% | – | 27,791,845 | | Analyze |
| 29 | 30300604Hangzhou Changchuan Technology Co.,Ltd | CNY 203.31 | 1.43% | 9.22% | – | 14,717,291 | | Analyze |
| 30 | 30300757RoboTechnik Intelligent Technology Co., Ltd. | CNY 435.00 | 1.22% | 6.36% | – | 4,688,496 | | Analyze |