Sharetronic Data Technology Co., Ltd. (300857) Share Price Today
Sharetronic Data Technology Co., Ltd. Price Chart (300857)
Loading the 300857 chart…
Daily candles from the exchange.
Sharetronic Data Technology Co., Ltd. (300857) Share Price Price Today
The 300857 share price today is CNY 201.3, down 7.14% on the day. Sharetronic Data Technology Co., Ltd. is listed on Shenzhen Stock Exchange (SZSE) in China, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
300857 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | CNY 230.00 | CNY 231.52 | CNY 227.05 | CNY 227.98 | 2.02% | 1,273,176 |
| 2026-10-09 | CNY 230.00 | CNY 234.00 | CNY 218.90 | CNY 232.68 | 0.90% | 13,526,619 |
| 2026-10-08 | CNY 253.53 | CNY 259.99 | CNY 232.00 | CNY 234.80 | 6.51% | 15,020,378 |
| 2026-09-30 | CNY 254.00 | CNY 255.90 | CNY 248.58 | CNY 251.16 | 1.94% | 11,436,351 |
| 2026-09-29 | CNY 245.05 | CNY 249.98 | CNY 242.35 | CNY 246.39 | 0.16% | 8,733,382 |
| 2026-09-28 | CNY 267.01 | CNY 270.98 | CNY 244.10 | CNY 245.99 | 8.41% | 15,328,335 |
| 2026-09-24 | CNY 265.88 | CNY 275.58 | CNY 264.80 | CNY 268.58 | 0.21% | 13,249,812 |
| 2026-09-23 | CNY 275.00 | CNY 276.00 | CNY 267.68 | CNY 268.01 | 1.95% | 9,008,516 |
| 2026-09-22 | CNY 278.01 | CNY 278.60 | CNY 272.50 | CNY 273.35 | 0.09% | 15,410,641 |
| 2026-09-21 | CNY 268.30 | CNY 274.48 | CNY 266.32 | CNY 273.10 | 1.94% | 13,696,044 |
Frequently asked questions
What is the 300857 share price today?
The 300857 share price today is CNY 201.3 on Shenzhen Stock Exchange (SZSE), the latest price we have, from the 2026-10-12 session. Sharetronic Data Technology Co., Ltd. trades in CNY.
Is 300857 share up or down today?
Sharetronic Data Technology Co., Ltd. (300857) is down 7.14% compared with the previous close of CNY 216.77.
What was the 300857 closing price yesterday?
The previous close of 300857 was CNY 216.77 (October 9, 2026).
What is the 52-week high and low of 300857?
Over the past year 300857 has traded between CNY 91.7857 and CNY 355.55. The latest session's range was CNY 199.7 to CNY 222.93.
What is the trading volume of 300857?
23,726,284 shares of 300857 traded in the latest session.
Where does this 300857 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 300857 price history · SZSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SZSE stocks
View more ›- 100BOE Technology Group Company Limited000725CNY 5.040.4%
- 200TCL Technology Group Corporation000100CNY 4.402.0%
- 300Focus Media Information Technology Co., Ltd.002027CNY 5.181.9%
- 400Lingyi iTech (Guangdong) Company002600CNY 11.156.5%
- 500Guangzhou Tinci Materials Technology Co., Ltd.002709CNY 34.742.6%
- 630East Money Information Co.,Ltd.300059CNY 17.960.7%