Goertek Inc. (002241) Share Price Today
Goertek Inc. Price Chart (002241)
Loading the 002241 chart…
Daily candles from the exchange.
Goertek Inc. (002241) Share Price Price Today
The 002241 share price today is CNY 21.52, up 7.01% on the day. Goertek Inc. is listed on Shenzhen Stock Exchange (SZSE) in China, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
002241 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | CNY 21.71 | CNY 21.38 | CNY 21.18 | CNY 21.26 | 1.16% | 7,656,615 |
| 2026-10-09 | CNY 21.71 | CNY 21.78 | CNY 20.96 | CNY 21.51 | 0.88% | 80,233,004 |
| 2026-10-08 | CNY 22.79 | CNY 23.03 | CNY 21.56 | CNY 21.70 | 4.78% | 79,454,080 |
| 2026-09-30 | CNY 23.13 | CNY 23.43 | CNY 22.76 | CNY 22.79 | 0.91% | 56,551,169 |
| 2026-09-29 | CNY 23.00 | CNY 23.26 | CNY 22.84 | CNY 23.00 | 0.65% | 47,735,017 |
| 2026-09-28 | CNY 24.24 | CNY 24.30 | CNY 22.98 | CNY 23.15 | 3.30% | 73,753,831 |
| 2026-09-24 | CNY 24.41 | CNY 24.45 | CNY 23.77 | CNY 23.94 | 2.09% | 86,450,594 |
| 2026-09-23 | CNY 24.84 | CNY 25.08 | CNY 24.40 | CNY 24.45 | 0.77% | 105,604,910 |
| 2026-09-22 | CNY 25.00 | CNY 25.48 | CNY 24.00 | CNY 24.64 | 3.53% | 237,107,650 |
| 2026-09-21 | CNY 23.50 | CNY 23.82 | CNY 23.18 | CNY 23.80 | 2.01% | 95,211,647 |
Frequently asked questions
What is the 002241 share price today?
The 002241 share price today is CNY 21.52 on Shenzhen Stock Exchange (SZSE), the latest price we have, from the 2026-10-12 session. Goertek Inc. trades in CNY.
Is 002241 share up or down today?
Goertek Inc. (002241) is up 7.01% compared with the previous close of CNY 20.11.
What was the 002241 closing price yesterday?
The previous close of 002241 was CNY 20.11 (October 9, 2026).
What is the 52-week high and low of 002241?
Over the past year 002241 has traded between CNY 19.5 and CNY 34.9. The latest session's range was CNY 19.96 to CNY 21.58.
What is the trading volume of 002241?
100,257,559 shares of 002241 traded in the latest session.
Where does this 002241 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 002241 price history · SZSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SZSE stocks
View more ›- 100BOE Technology Group Company Limited000725CNY 5.040.4%
- 200TCL Technology Group Corporation000100CNY 4.402.0%
- 300Focus Media Information Technology Co., Ltd.002027CNY 5.181.9%
- 400Lingyi iTech (Guangdong) Company002600CNY 11.156.5%
- 500Guangzhou Tinci Materials Technology Co., Ltd.002709CNY 34.742.6%
- 630East Money Information Co.,Ltd.300059CNY 17.960.7%