China Stock Market Today: SZSE Share Prices

40 of 96 stocks up, 54 down · top gainer 002241 +7.0% · top loser 002028 −10.0%

Shenzhen Stock Exchange (SZSE) share prices today: 96 stocks tracked, 40 advancing and 54 declining and 2 unchanged in the latest session. The most traded stock is BOE Technology Group Company Limited (000725) at CNY 5.04.

Updated 18 hours ago

Highlights

Top Gainers

Top Losers

Most Active

SZSE Share Prices: Most Traded Today

	#	Stock	Price	1d	7d	30d	Volume (shares)
	1	00000725BOE Technology Group Company Limited	CNY 5.04	0.40%	8.10%	–	591,377,061	Analyze
	2	00000100TCL Technology Group Corporation	CNY 4.40	2.00%	3.96%	–	292,181,735	Analyze
	3	00002027Focus Media Information Technology Co., Ltd.	CNY 5.18	1.89%	6.41%	–	185,485,334	Analyze
	4	00002600Lingyi iTech (Guangdong) Company	CNY 11.15	6.49%	8.83%	–	172,031,006	Analyze
	5	00002709Guangzhou Tinci Materials Technology Co., Ltd.	CNY 34.74	2.63%	18.35%	–	166,835,232	Analyze
	6	30300059East Money Information Co.,Ltd.	CNY 17.96	0.66%	0.55%	–	153,477,814	Analyze
	7	00000001Ping An Bank Co., Ltd.	CNY 11.44	1.80%	1.12%	–	126,006,968	Analyze
Tradzy · Analyst EngineKnow the plan before you tradePaste a ticker or a chart link. The Analyst Engine reads the chart and shows the entry, the stop and the targets. Analyze a chart free
	8	00003816CGN Power Co., Ltd.	CNY 4.56	1.08%	2.48%	–	116,446,085	Analyze
	9	30300433Lens Technology Co., Ltd.	CNY 27.01	5.26%	11.46%	–	102,676,310	Analyze
	10	00002475Luxshare Precision Industry Co., Ltd.	CNY 47.60	3.03%	3.14%	–	102,663,146	Analyze
	11	00002241Goertek Inc.	CNY 21.52	7.01%	8.16%	–	100,257,559	Analyze
	12	00000938Unisplendour Corporation Limited	CNY 25.71	0.43%	6.45%	–	97,540,186	Analyze
	13	00000630Tongling Nonferrous Metals Group Co.,Ltd.	CNY 5.32	1.12%	2.64%	–	90,804,559	Analyze
	14	30301526Chongqing Polycomp International Corporation	CNY 21.79	2.88%	9.36%	–	85,348,715	Analyze
	15	00000338Weichai Power Co., Ltd.	CNY 21.47	0.28%	0.53%	–	75,846,136	Analyze
	16	00000425XCMG Construction Machinery Co., Ltd.	CNY 7.22	0.56%	3.12%	–	68,773,022	Analyze
	17	00002602Zhejiang Century Huatong Group Co.,Ltd	CNY 12.17	2.17%	2.52%	–	68,588,518	Analyze
	18	00000625Chongqing Changan Automobile Company Limited	CNY 7.14	0.99%	0.56%	0.28%	64,048,328	Analyze
	19	00000166Shenwan Hongyuan Group Co., Ltd.	CNY 4.38	1.57%	2.07%	–	63,053,881	Analyze
	20	00002415Hangzhou Hikvision Digital Technology Co., Ltd.	CNY 32.82	1.11%	2.38%	–	61,851,835	Analyze
	21	00002050Zhejiang Sanhua Intelligent Controls Co.,Ltd	CNY 33.03	1.16%	5.62%	–	61,671,514	Analyze
	22	30300498Wens Foodstuff Group Co., Ltd.	CNY 15.28	1.06%	1.27%	–	59,459,319	Analyze
	23	30300750Contemporary Amperex Technology Co., Limited	CNY 259.08	2.97%	10.38%	–	58,855,939	Analyze
	24	00000617CNPC Capital Company Limited	CNY 6.49	1.52%	1.07%	–	57,516,785	Analyze
	25	00000651Gree Electric Appliances, Inc. of Zhuhai	CNY 38.60	3.28%	0.81%	–	57,246,768	Analyze
	26	00002714Muyuan Foods Group Co., Ltd.	CNY 40.78	1.09%	0.22%	–	52,313,688	Analyze
	27	00000807Yunnan Aluminium Co., Ltd.	CNY 25.32	1.17%	5.16%	–	49,505,377	Analyze
	28	00002384Suzhou Dongshan Precision Manufacturing Co., Ltd.	CNY 122.15	0.00%	12.59%	–	49,236,790	Analyze
	29	00000776GF Securities Co., Ltd.	CNY 18.88	2.53%	0.15%	–	49,138,130	Analyze
	30	00002460Ganfeng Lithium Group Co., Ltd.	CNY 37.80	1.12%	8.83%	–	47,544,289	Analyze
	31	00000063ZTE Corporation	CNY 27.56	1.06%	5.75%	–	42,147,070	Analyze
	32	00000657China Tungsten And Hightech Materials Co.,Ltd	CNY 43.81	2.38%	5.95%	–	42,146,011	Analyze
Tradzy · Paper tradingPractice with paper money firstTrade real markets with no real risk. Climb the leagues and win trophies. Start paper trading
	33	00002156Tongfu Microelectronics Co.,Ltd	CNY 48.11	0.97%	8.71%	–	40,973,892	Analyze
	34	30300015Aier Eye Hospital Group Co., Ltd.	CNY 7.94	0.13%	0.76%	–	39,309,244	Analyze
	35	00002463Wus Printed Circuit (Kunshan) Co., Ltd.	CNY 111.01	0.66%	0.09%	–	38,136,194	Analyze
	36	00000977Inspur Electronic Information Industry Co., Ltd.	CNY 57.60	1.02%	5.35%	–	37,965,178	Analyze
	37	30300014EVE Energy Co., Ltd.	CNY 44.04	2.22%	9.23%	–	37,737,089	Analyze
	38	30300408Chaozhou Three-Circle (Group) Co.,Ltd.	CNY 92.25	2.30%	17.18%	–	37,619,322	Analyze
	39	30300502Eoptolink Technology Inc., Ltd.	CNY 298.17	3.19%	15.12%	–	37,214,764	Analyze
	40	30300274Sungrow Power Supply Co., Ltd.	CNY 76.04	2.11%	2.64%	–	36,427,300	Analyze
	41	00002142Bank of Ningbo Co., Ltd.	CNY 34.79	2.49%	1.44%	–	35,316,054	Analyze
	42	00000792Qinghai Salt Lake Industry Co.,Ltd	CNY 23.14	0.61%	4.15%	–	34,272,726	Analyze
	43	30300759Pharmaron Beijing Co., Ltd.	CNY 39.09	1.53%	0.56%	–	33,183,734	Analyze
	44	00002379Shandong Hongqiao Aluminum Industry Holding Company Limited	CNY 14.30	2.46%	8.73%	–	32,493,002	Analyze
	45	30300124Shenzhen Inovance Technology Co.,Ltd	CNY 50.80	0.02%	2.64%	–	31,162,975	Analyze
	46	00002008Han's Laser Technology Industry Group Co., Ltd.	CNY 65.13	2.78%	9.22%	–	30,586,802	Analyze
	47	30300476Victory Giant Technology (HuiZhou) Co.,Ltd	CNY 184.70	4.44%	5.47%	–	29,041,005	Analyze
	48	00002493Rongsheng Petrochemical Co., Ltd.	CNY 11.63	0.17%	6.65%	–	28,712,494	Analyze
	49	00000333Midea Group Co., Ltd.	CNY 85.28	1.46%	3.01%	–	27,791,845	Analyze
	50	30300394Suzhou TFC Optical Communication Co., Ltd.	CNY 204.54	0.61%	17.09%	–	25,184,009	Analyze

See all 96 China stocks (A–Z) › SZSE news today ›

About the China stock market

Shenzhen Stock Exchange (SZSE) is the stock exchange where China's listed companies trade. Prices on this site are in CNY.

Each stock has its own page with today's share price price, how it moved, a daily chart, its 52-week range and its recent price history. Tap the star to follow a stock; your watchlist is saved in your browser and needs no account. Want a plan for a trade? Open the stock in the Tradzy app and the Analyst Engine reads its chart.

How the China stock market works

All trading and investing guides

Learn to trade the China market

Frequently asked questions

What are the SZSE share prices today?

SZSE has 96 stocks on this site, with 40 advancing and 54 declining in the latest session. The biggest gainers are Goertek Inc. (002241, +7.01%), Lingyi iTech (Guangdong) Company (002600, +6.49%), Lens Technology Co., Ltd. (300433, +5.26%).

How do I check a China share price price?

Open the stock from the list or search for its ticker. Every stock page shows the latest price, the day's change, a chart, the 52-week range and the recent price history, in CNY.

Where do these China prices come from?

Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.