CGN Power Co., Ltd. (003816) Share Price Today
CGN Power Co., Ltd. Price Chart (003816)
Loading the 003816 chart…
Daily candles from the exchange.
CGN Power Co., Ltd. (003816) Share Price Price Today
The 003816 share price today is CNY 4.55, down 0.22% on the day. CGN Power Co., Ltd. is listed on Shenzhen Stock Exchange (SZSE) in China, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
003816 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | CNY 4.53 | CNY 4.56 | CNY 4.51 | CNY 4.55 | 0.22% | 39,143,665 |
| 2026-10-20 | CNY 4.60 | CNY 4.64 | CNY 4.53 | CNY 4.56 | 1.08% | 116,446,085 |
| 2026-10-19 | CNY 4.60 | CNY 4.69 | CNY 4.56 | CNY 4.61 | 0.44% | 115,283,700 |
| 2026-10-16 | CNY 4.53 | CNY 4.65 | CNY 4.52 | CNY 4.59 | 0.88% | 124,515,675 |
| 2026-10-15 | CNY 4.53 | CNY 4.58 | CNY 4.47 | CNY 4.55 | 0.00% | 155,500,248 |
| 2026-10-14 | CNY 4.42 | CNY 4.59 | CNY 4.41 | CNY 4.55 | 2.71% | 189,945,182 |
| 2026-10-13 | CNY 4.42 | CNY 4.48 | CNY 4.41 | CNY 4.43 | 0.45% | 96,443,136 |
| 2026-10-12 | CNY 4.44 | CNY 4.53 | CNY 4.43 | CNY 4.45 | 0.45% | 124,616,010 |
| 2026-10-09 | CNY 4.40 | CNY 4.48 | CNY 4.39 | CNY 4.43 | 0.45% | 132,846,750 |
| 2026-10-08 | CNY 4.24 | CNY 4.43 | CNY 4.24 | CNY 4.41 | 4.26% | 153,149,700 |
Frequently asked questions
What is the 003816 share price today?
The 003816 share price today is CNY 4.55 on Shenzhen Stock Exchange (SZSE), the latest price we have, from the 2026-10-21 session. CGN Power Co., Ltd. trades in CNY.
Is 003816 share up or down today?
CGN Power Co., Ltd. (003816) is down 0.22% compared with the previous close of CNY 4.56.
What was the 003816 closing price yesterday?
The previous close of 003816 was CNY 4.56 (October 20, 2026).
What is the 52-week high and low of 003816?
Over the past year 003816 has traded between CNY 3.74 and CNY 4.94. The latest session's range was CNY 4.51 to CNY 4.56.
What is the trading volume of 003816?
39,143,665 shares of 003816 traded in the latest session.
Where does this 003816 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 003816 price history · SZSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SZSE stocks
View more ›- 100BOE Technology Group Company Limited000725CNY 5.040.4%
- 200TCL Technology Group Corporation000100CNY 4.402.0%
- 300Focus Media Information Technology Co., Ltd.002027CNY 5.181.9%
- 400Lingyi iTech (Guangdong) Company002600CNY 11.156.5%
- 500Guangzhou Tinci Materials Technology Co., Ltd.002709CNY 34.742.6%
- 630East Money Information Co.,Ltd.300059CNY 17.960.7%