CGN Power Co., Ltd. (003816) Price History

Daily open, high, low, close and volume for CGN Power Co., Ltd. (003816) from 2025-10-09 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	CNY 4.53	CNY 4.56	CNY 4.51	CNY 4.55	39,143,665
2026-10-20	CNY 4.60	CNY 4.64	CNY 4.53	CNY 4.56	116,446,085
2026-10-19	CNY 4.60	CNY 4.69	CNY 4.56	CNY 4.61	115,283,700
2026-10-16	CNY 4.53	CNY 4.65	CNY 4.52	CNY 4.59	124,515,675
2026-10-15	CNY 4.53	CNY 4.58	CNY 4.47	CNY 4.55	155,500,248
2026-10-14	CNY 4.42	CNY 4.59	CNY 4.41	CNY 4.55	189,945,182
2026-10-13	CNY 4.42	CNY 4.48	CNY 4.41	CNY 4.43	96,443,136
2026-10-12	CNY 4.44	CNY 4.53	CNY 4.43	CNY 4.45	124,616,010
2026-10-09	CNY 4.40	CNY 4.48	CNY 4.39	CNY 4.43	132,846,750
2026-10-08	CNY 4.24	CNY 4.43	CNY 4.24	CNY 4.41	153,149,700
2026-09-30	CNY 4.22	CNY 4.28	CNY 4.22	CNY 4.23	71,451,534
2026-09-29	CNY 4.25	CNY 4.30	CNY 4.20	CNY 4.21	91,254,905
2026-09-28	CNY 4.20	CNY 4.30	CNY 4.19	CNY 4.26	117,857,960
2026-09-24	CNY 4.17	CNY 4.23	CNY 4.16	CNY 4.19	73,046,295
2026-09-23	CNY 4.19	CNY 4.21	CNY 4.16	CNY 4.18	62,532,600
2026-09-22	CNY 4.23	CNY 4.24	CNY 4.17	CNY 4.20	95,160,472
2026-09-21	CNY 4.23	CNY 4.25	CNY 4.18	CNY 4.23	93,038,709
2026-09-18	CNY 4.24	CNY 4.27	CNY 4.20	CNY 4.24	95,586,359
2026-09-17	CNY 4.28	CNY 4.29	CNY 4.22	CNY 4.25	88,459,136
2026-09-16	CNY 4.30	CNY 4.33	CNY 4.24	CNY 4.29	98,119,191
2026-09-15	CNY 4.33	CNY 4.36	CNY 4.30	CNY 4.32	79,788,214
2026-09-14	CNY 4.32	CNY 4.40	CNY 4.31	CNY 4.34	123,002,040
2026-09-11	CNY 4.30	CNY 4.37	CNY 4.26	CNY 4.33	125,936,790
2026-09-10	CNY 4.30	CNY 4.33	CNY 4.27	CNY 4.31	114,691,680
2026-09-09	CNY 4.31	CNY 4.33	CNY 4.27	CNY 4.30	77,014,180
2026-09-08	CNY 4.29	CNY 4.32	CNY 4.27	CNY 4.31	95,025,100
2026-09-07	CNY 4.37	CNY 4.39	CNY 4.27	CNY 4.29	133,972,540
2026-09-04	CNY 4.39	CNY 4.42	CNY 4.33	CNY 4.37	130,061,270
2026-09-03	CNY 4.33	CNY 4.47	CNY 4.31	CNY 4.40	155,841,990
2026-09-02	CNY 4.31	CNY 4.37	CNY 4.27	CNY 4.33	108,459,500
2026-09-01	CNY 4.28	CNY 4.36	CNY 4.27	CNY 4.31	155,162,150
2026-08-31	CNY 4.22	CNY 4.30	CNY 4.21	CNY 4.27	126,331,410
2026-08-28	CNY 4.17	CNY 4.26	CNY 4.16	CNY 4.24	136,716,840
2026-08-27	CNY 4.13	CNY 4.19	CNY 4.11	CNY 4.18	174,301,260
2026-08-26	CNY 3.96	CNY 4.15	CNY 3.96	CNY 4.14	220,247,570
2026-08-25	CNY 3.89	CNY 3.98	CNY 3.88	CNY 3.96	137,761,050
2026-08-24	CNY 3.84	CNY 3.90	CNY 3.83	CNY 3.88	77,005,940
2026-08-21	CNY 3.86	CNY 3.87	CNY 3.83	CNY 3.84	55,073,943
2026-08-20	CNY 3.90	CNY 3.93	CNY 3.86	CNY 3.87	78,929,889
2026-08-19	CNY 3.88	CNY 3.92	CNY 3.84	CNY 3.92	132,729,780
2026-08-18	CNY 3.86	CNY 3.88	CNY 3.84	CNY 3.87	82,944,719
2026-08-17	CNY 3.85	CNY 3.87	CNY 3.83	CNY 3.86	65,539,291
2026-08-14	CNY 3.90	CNY 3.91	CNY 3.85	CNY 3.85	98,586,100
2026-08-13	CNY 3.93	CNY 3.93	CNY 3.90	CNY 3.91	67,771,900
2026-08-12	CNY 3.97	CNY 3.98	CNY 3.92	CNY 3.93	62,118,230
2026-08-11	CNY 3.95	CNY 3.99	CNY 3.93	CNY 3.98	75,997,990
2026-08-10	CNY 3.89	CNY 3.95	CNY 3.88	CNY 3.95	91,205,195
2026-08-07	CNY 3.96	CNY 3.96	CNY 3.89	CNY 3.89	128,509,180
2026-08-06	CNY 3.98	CNY 3.99	CNY 3.93	CNY 3.96	110,580,200
2026-08-05	CNY 4.08	CNY 4.08	CNY 3.97	CNY 3.99	135,810,300
2026-08-04	CNY 4.15	CNY 4.17	CNY 4.05	CNY 4.07	130,465,630
2026-08-03	CNY 4.17	CNY 4.24	CNY 4.10	CNY 4.16	171,274,110
2026-07-31	CNY 4.12	CNY 4.14	CNY 4.04	CNY 4.13	104,213,790
2026-07-30	CNY 4.07	CNY 4.16	CNY 4.06	CNY 4.16	91,810,102
2026-07-29	CNY 4.02	CNY 4.10	CNY 4.01	CNY 4.08	85,532,100
2026-07-28	CNY 4.03	CNY 4.04	CNY 3.98	CNY 4.02	78,963,300
2026-07-27	CNY 4.06	CNY 4.09	CNY 4.00	CNY 4.03	92,497,691
2026-07-24	CNY 4.16	CNY 4.18	CNY 4.06	CNY 4.06	102,821,740
2026-07-23	CNY 4.11	CNY 4.20	CNY 4.09	CNY 4.16	109,991,040
2026-07-22	CNY 4.06	CNY 4.12	CNY 4.02	CNY 4.11	135,803,890
2026-07-21	CNY 4.08	CNY 4.14	CNY 4.04	CNY 4.06	165,613,940
2026-07-20	CNY 3.95	CNY 4.07	CNY 3.93	CNY 4.07	170,196,300
2026-07-17	CNY 3.87	CNY 3.99	CNY 3.86	CNY 3.94	169,240,560
2026-07-16	CNY 3.92	CNY 3.95	CNY 3.87	CNY 3.88	96,016,201
2026-07-15	CNY 3.90	CNY 3.94	CNY 3.86	CNY 3.93	95,726,300
2026-07-14	CNY 3.87	CNY 3.95	CNY 3.84	CNY 3.90	133,121,710
2026-07-13	CNY 3.84	CNY 3.90	CNY 3.83	CNY 3.87	91,370,800
2026-07-10	CNY 3.85	CNY 3.89	CNY 3.78	CNY 3.86	107,930,370
2026-07-09	CNY 3.86	CNY 3.92	CNY 3.84	CNY 3.92	95,303,800
2026-07-08	CNY 3.82	CNY 3.90	CNY 3.79	CNY 3.88	93,709,600
2026-07-07	CNY 3.90	CNY 3.90	CNY 3.80	CNY 3.82	84,635,852
2026-07-06	CNY 3.89	CNY 3.93	CNY 3.85	CNY 3.89	94,086,210
2026-07-03	CNY 3.84	CNY 3.90	CNY 3.83	CNY 3.89	86,894,867
2026-07-02	CNY 3.86	CNY 3.90	CNY 3.81	CNY 3.85	108,757,650
2026-07-01	CNY 3.91	CNY 3.94	CNY 3.87	CNY 3.88	85,170,408
2026-06-30	CNY 4.00	CNY 4.01	CNY 3.87	CNY 3.91	121,036,680
2026-06-29	CNY 3.95	CNY 4.03	CNY 3.89	CNY 3.99	112,200,450
2026-06-26	CNY 3.98	CNY 4.03	CNY 3.92	CNY 3.94	95,073,588
2026-06-25	CNY 3.98	CNY 4.02	CNY 3.94	CNY 3.96	88,934,088
2026-06-24	CNY 4.06	CNY 4.06	CNY 3.96	CNY 3.99	90,274,444
2026-06-23	CNY 4.09	CNY 4.19	CNY 4.05	CNY 4.07	96,542,222
2026-06-22	CNY 4.07	CNY 4.11	CNY 4.01	CNY 4.10	92,912,149
2026-06-18	CNY 4.18	CNY 4.22	CNY 4.06	CNY 4.08	140,884,630
2026-06-17	CNY 4.26	CNY 4.28	CNY 4.18	CNY 4.19	108,088,870
2026-06-16	CNY 4.42	CNY 4.51	CNY 4.24	CNY 4.26	130,698,420
2026-06-15	CNY 4.35	CNY 4.44	CNY 4.34	CNY 4.42	121,666,220
2026-06-12	CNY 4.24	CNY 4.42	CNY 4.21	CNY 4.37	168,773,630
2026-06-11	CNY 4.26	CNY 4.28	CNY 4.17	CNY 4.24	89,331,327
2026-06-10	CNY 4.25	CNY 4.29	CNY 4.22	CNY 4.26	86,896,212
2026-06-09	CNY 4.27	CNY 4.28	CNY 4.19	CNY 4.25	108,049,120
2026-06-08	CNY 4.30	CNY 4.34	CNY 4.23	CNY 4.27	118,931,600
2026-06-05	CNY 4.50	CNY 4.54	CNY 4.32	CNY 4.33	147,172,020
2026-06-04	CNY 4.59	CNY 4.61	CNY 4.49	CNY 4.51	102,491,600
2026-06-03	CNY 4.63	CNY 4.64	CNY 4.48	CNY 4.61	156,329,560
2026-06-02	CNY 4.66	CNY 4.75	CNY 4.63	CNY 4.66	117,217,800
2026-06-01	CNY 4.60	CNY 4.70	CNY 4.52	CNY 4.69	162,421,970
2026-05-29	CNY 4.49	CNY 4.64	CNY 4.46	CNY 4.58	152,486,000
2026-05-28	CNY 4.50	CNY 4.59	CNY 4.46	CNY 4.50	98,238,809
2026-05-27	CNY 4.61	CNY 4.61	CNY 4.47	CNY 4.50	105,603,150
2026-05-26	CNY 4.53	CNY 4.66	CNY 4.51	CNY 4.61	115,491,000
2026-05-25	CNY 4.46	CNY 4.56	CNY 4.37	CNY 4.56	112,937,600
2026-05-22	CNY 4.40	CNY 4.49	CNY 4.37	CNY 4.47	140,492,190
2026-05-21	CNY 4.56	CNY 4.62	CNY 4.40	CNY 4.40	202,618,850
2026-05-20	CNY 4.89	CNY 4.91	CNY 4.56	CNY 4.58	214,945,480
2026-05-19	CNY 4.80	CNY 4.94	CNY 4.79	CNY 4.89	143,550,600
2026-05-18	CNY 4.76	CNY 4.83	CNY 4.74	CNY 4.80	129,944,630
2026-05-15	CNY 4.75	CNY 4.82	CNY 4.68	CNY 4.78	147,296,970
2026-05-14	CNY 4.83	CNY 4.90	CNY 4.76	CNY 4.76	170,586,880
2026-05-13	CNY 4.77	CNY 4.86	CNY 4.74	CNY 4.83	159,842,380
2026-05-12	CNY 4.76	CNY 4.83	CNY 4.73	CNY 4.77	164,501,420
2026-05-11	CNY 4.68	CNY 4.77	CNY 4.65	CNY 4.76	127,219,750
2026-05-08	CNY 4.63	CNY 4.74	CNY 4.62	CNY 4.68	129,747,440
2026-05-07	CNY 4.58	CNY 4.67	CNY 4.57	CNY 4.64	134,532,860
2026-05-06	CNY 4.57	CNY 4.60	CNY 4.50	CNY 4.59	168,084,330
2026-04-30	CNY 4.51	CNY 4.59	CNY 4.45	CNY 4.58	142,408,180
2026-04-29	CNY 4.71	CNY 4.72	CNY 4.48	CNY 4.54	231,861,780
2026-04-28	CNY 4.61	CNY 4.72	CNY 4.60	CNY 4.71	134,609,330
2026-04-27	CNY 4.61	CNY 4.66	CNY 4.54	CNY 4.62	108,342,300
2026-04-24	CNY 4.65	CNY 4.67	CNY 4.55	CNY 4.64	151,010,080
2026-04-23	CNY 4.62	CNY 4.69	CNY 4.59	CNY 4.66	130,802,480
2026-04-22	CNY 4.54	CNY 4.65	CNY 4.53	CNY 4.62	120,971,820
2026-04-21	CNY 4.56	CNY 4.60	CNY 4.50	CNY 4.57	164,799,680
2026-04-20	CNY 4.38	CNY 4.50	CNY 4.36	CNY 4.49	166,094,980
2026-04-17	CNY 4.41	CNY 4.43	CNY 4.38	CNY 4.39	110,502,890
2026-04-16	CNY 4.45	CNY 4.46	CNY 4.39	CNY 4.42	120,907,810
2026-04-15	CNY 4.45	CNY 4.48	CNY 4.35	CNY 4.45	165,938,660
2026-04-14	CNY 4.47	CNY 4.50	CNY 4.41	CNY 4.44	115,331,580
2026-04-13	CNY 4.47	CNY 4.48	CNY 4.40	CNY 4.46	137,860,790
2026-04-10	CNY 4.54	CNY 4.55	CNY 4.42	CNY 4.48	202,939,640
2026-04-09	CNY 4.52	CNY 4.56	CNY 4.47	CNY 4.54	149,971,180
2026-04-08	CNY 4.49	CNY 4.55	CNY 4.43	CNY 4.54	177,471,460
2026-04-07	CNY 4.53	CNY 4.56	CNY 4.47	CNY 4.50	132,944,510
2026-04-03	CNY 4.58	CNY 4.59	CNY 4.50	CNY 4.52	148,890,300
2026-04-02	CNY 4.55	CNY 4.60	CNY 4.51	CNY 4.55	220,141,820
2026-04-01	CNY 4.62	CNY 4.70	CNY 4.50	CNY 4.52	289,459,460
2026-03-31	CNY 4.60	CNY 4.67	CNY 4.55	CNY 4.61	221,810,330
2026-03-30	CNY 4.60	CNY 4.65	CNY 4.50	CNY 4.60	258,193,410
2026-03-27	CNY 4.56	CNY 4.67	CNY 4.47	CNY 4.65	304,073,230
2026-03-26	CNY 4.47	CNY 4.63	CNY 4.44	CNY 4.60	413,558,980
2026-03-25	CNY 4.37	CNY 4.59	CNY 4.31	CNY 4.51	398,709,140
2026-03-24	CNY 4.20	CNY 4.40	CNY 4.18	CNY 4.37	425,639,300
2026-03-23	CNY 4.12	CNY 4.24	CNY 4.09	CNY 4.20	418,276,150
2026-03-20	CNY 4.12	CNY 4.19	CNY 4.07	CNY 4.11	185,142,970
2026-03-19	CNY 4.13	CNY 4.20	CNY 4.11	CNY 4.13	158,002,530
2026-03-18	CNY 4.17	CNY 4.21	CNY 4.10	CNY 4.15	157,117,370
2026-03-17	CNY 4.23	CNY 4.26	CNY 4.14	CNY 4.16	181,098,160
2026-03-16	CNY 4.33	CNY 4.35	CNY 4.21	CNY 4.23	220,296,070
2026-03-13	CNY 4.32	CNY 4.37	CNY 4.29	CNY 4.33	272,211,200
2026-03-12	CNY 4.38	CNY 4.40	CNY 4.30	CNY 4.38	257,989,610
2026-03-11	CNY 4.22	CNY 4.39	CNY 4.18	CNY 4.37	283,881,640
2026-03-10	CNY 4.15	CNY 4.26	CNY 4.11	CNY 4.23	230,020,160
2026-03-09	CNY 4.17	CNY 4.25	CNY 4.16	CNY 4.17	263,448,140
2026-03-06	CNY 4.12	CNY 4.17	CNY 4.09	CNY 4.15	178,000,050
2026-03-05	CNY 4.08	CNY 4.15	CNY 4.07	CNY 4.12	247,373,460
2026-03-04	CNY 4.01	CNY 4.08	CNY 3.95	CNY 4.05	238,163,710
2026-03-03	CNY 4.06	CNY 4.10	CNY 4.01	CNY 4.02	249,041,930
2026-03-02	CNY 3.95	CNY 4.09	CNY 3.94	CNY 4.06	271,664,150
2026-02-27	CNY 3.93	CNY 3.98	CNY 3.92	CNY 3.95	272,812,460
2026-02-26	CNY 3.91	CNY 3.94	CNY 3.90	CNY 3.92	133,950,870
2026-02-25	CNY 3.91	CNY 3.94	CNY 3.90	CNY 3.91	145,639,410
2026-02-24	CNY 3.85	CNY 3.92	CNY 3.84	CNY 3.91	163,096,970
2026-02-13	CNY 3.87	CNY 3.88	CNY 3.83	CNY 3.83	152,200,690
2026-02-12	CNY 3.90	CNY 3.91	CNY 3.87	CNY 3.88	97,874,401
2026-02-11	CNY 3.91	CNY 3.92	CNY 3.88	CNY 3.89	78,962,472
2026-02-10	CNY 3.92	CNY 3.93	CNY 3.90	CNY 3.90	71,565,394
2026-02-09	CNY 3.93	CNY 3.95	CNY 3.91	CNY 3.92	106,771,000
2026-02-06	CNY 3.91	CNY 3.95	CNY 3.91	CNY 3.92	130,624,970
2026-02-05	CNY 3.92	CNY 3.95	CNY 3.90	CNY 3.92	158,610,530
2026-02-04	CNY 3.84	CNY 3.93	CNY 3.83	CNY 3.92	283,874,730
2026-02-03	CNY 3.87	CNY 3.88	CNY 3.81	CNY 3.84	187,806,010
2026-02-02	CNY 3.87	CNY 3.94	CNY 3.85	CNY 3.87	249,566,010
2026-01-30	CNY 3.85	CNY 3.88	CNY 3.82	CNY 3.85	141,813,110
2026-01-29	CNY 3.86	CNY 3.86	CNY 3.78	CNY 3.85	197,913,510
2026-01-28	CNY 3.84	CNY 3.88	CNY 3.82	CNY 3.86	157,672,910
2026-01-27	CNY 3.89	CNY 3.89	CNY 3.83	CNY 3.84	161,201,350
2026-01-26	CNY 3.88	CNY 3.92	CNY 3.85	CNY 3.90	169,924,640
2026-01-23	CNY 3.91	CNY 3.92	CNY 3.87	CNY 3.88	151,819,650
2026-01-22	CNY 3.90	CNY 3.97	CNY 3.89	CNY 3.91	177,109,100
2026-01-21	CNY 3.93	CNY 3.95	CNY 3.88	CNY 3.88	146,894,590
2026-01-20	CNY 3.88	CNY 3.94	CNY 3.88	CNY 3.94	201,405,470
2026-01-19	CNY 3.85	CNY 3.90	CNY 3.83	CNY 3.88	137,043,660
2026-01-16	CNY 3.84	CNY 3.91	CNY 3.83	CNY 3.85	159,853,170
2026-01-15	CNY 3.84	CNY 3.86	CNY 3.82	CNY 3.83	106,880,700
2026-01-14	CNY 3.88	CNY 3.90	CNY 3.84	CNY 3.85	152,627,180
2026-01-13	CNY 3.93	CNY 3.94	CNY 3.87	CNY 3.88	169,281,800
2026-01-12	CNY 3.90	CNY 3.95	CNY 3.87	CNY 3.92	170,315,230
2026-01-09	CNY 3.93	CNY 3.93	CNY 3.88	CNY 3.90	135,824,590
2026-01-08	CNY 3.85	CNY 3.95	CNY 3.84	CNY 3.93	170,753,660
2026-01-07	CNY 3.82	CNY 3.89	CNY 3.81	CNY 3.85	136,386,860
2026-01-06	CNY 3.78	CNY 3.82	CNY 3.77	CNY 3.82	133,326,430
2026-01-05	CNY 3.76	CNY 3.78	CNY 3.75	CNY 3.77	105,464,690
2025-12-31	CNY 3.76	CNY 3.77	CNY 3.75	CNY 3.76	75,373,903
2025-12-30	CNY 3.81	CNY 3.82	CNY 3.75	CNY 3.76	175,325,750
2025-12-29	CNY 3.86	CNY 3.87	CNY 3.81	CNY 3.82	114,442,770
2025-12-26	CNY 3.86	CNY 3.87	CNY 3.84	CNY 3.86	83,509,973
2025-12-25	CNY 3.84	CNY 3.90	CNY 3.84	CNY 3.85	134,776,180
2025-12-24	CNY 3.82	CNY 3.85	CNY 3.81	CNY 3.84	85,805,447
2025-12-23	CNY 3.84	CNY 3.87	CNY 3.81	CNY 3.82	95,050,315
2025-12-22	CNY 3.85	CNY 3.86	CNY 3.83	CNY 3.84	85,998,428
2025-12-19	CNY 3.84	CNY 3.86	CNY 3.83	CNY 3.85	71,896,807
2025-12-18	CNY 3.82	CNY 3.85	CNY 3.80	CNY 3.83	68,805,773
2025-12-17	CNY 3.83	CNY 3.85	CNY 3.79	CNY 3.83	108,757,270
2025-12-16	CNY 3.87	CNY 3.88	CNY 3.81	CNY 3.83	119,827,020
2025-12-15	CNY 3.86	CNY 3.88	CNY 3.84	CNY 3.87	122,922,070
2025-12-12	CNY 3.80	CNY 3.86	CNY 3.78	CNY 3.85	137,142,540
2025-12-11	CNY 3.81	CNY 3.84	CNY 3.79	CNY 3.79	97,641,120
2025-12-10	CNY 3.79	CNY 3.83	CNY 3.78	CNY 3.81	94,906,293
2025-12-09	CNY 3.81	CNY 3.85	CNY 3.78	CNY 3.79	127,498,260
2025-12-08	CNY 3.86	CNY 3.88	CNY 3.80	CNY 3.80	129,511,230
2025-12-05	CNY 3.83	CNY 3.86	CNY 3.82	CNY 3.85	102,866,000
2025-12-04	CNY 3.85	CNY 3.87	CNY 3.81	CNY 3.83	93,795,431
2025-12-03	CNY 3.80	CNY 3.89	CNY 3.79	CNY 3.85	155,593,330
2025-12-02	CNY 3.79	CNY 3.83	CNY 3.78	CNY 3.80	93,890,747
2025-12-01	CNY 3.77	CNY 3.81	CNY 3.74	CNY 3.79	121,900,590
2025-11-28	CNY 3.80	CNY 3.80	CNY 3.74	CNY 3.77	110,872,830
2025-11-27	CNY 3.77	CNY 3.82	CNY 3.76	CNY 3.79	92,842,130
2025-11-26	CNY 3.77	CNY 3.79	CNY 3.76	CNY 3.78	90,837,737
2025-11-25	CNY 3.77	CNY 3.79	CNY 3.76	CNY 3.78	93,732,316
2025-11-24	CNY 3.84	CNY 3.85	CNY 3.76	CNY 3.77	155,770,350
2025-11-21	CNY 3.87	CNY 3.88	CNY 3.81	CNY 3.82	139,454,230
2025-11-20	CNY 3.91	CNY 3.94	CNY 3.88	CNY 3.89	95,474,191
2025-11-19	CNY 3.90	CNY 3.92	CNY 3.88	CNY 3.91	89,958,732
2025-11-18	CNY 3.94	CNY 3.95	CNY 3.88	CNY 3.91	102,413,590
2025-11-17	CNY 3.99	CNY 4.00	CNY 3.91	CNY 3.94	124,642,560
2025-11-14	CNY 4.03	CNY 4.06	CNY 3.99	CNY 4.00	102,152,000
2025-11-13	CNY 4.12	CNY 4.13	CNY 4.02	CNY 4.04	135,358,980
2025-11-12	CNY 4.12	CNY 4.14	CNY 4.09	CNY 4.13	125,989,250
2025-11-11	CNY 4.12	CNY 4.15	CNY 4.09	CNY 4.12	111,108,390
2025-11-10	CNY 4.12	CNY 4.15	CNY 4.08	CNY 4.11	115,098,700
2025-11-07	CNY 4.12	CNY 4.17	CNY 4.10	CNY 4.11	129,289,390
2025-11-06	CNY 4.08	CNY 4.15	CNY 4.07	CNY 4.11	152,112,300
2025-11-05	CNY 3.98	CNY 4.08	CNY 3.96	CNY 4.06	152,827,560
2025-11-04	CNY 4.01	CNY 4.05	CNY 3.98	CNY 3.99	119,703,400
2025-11-03	CNY 3.97	CNY 4.02	CNY 3.94	CNY 4.01	137,040,370
2025-10-31	CNY 4.06	CNY 4.07	CNY 3.93	CNY 3.94	205,877,910
2025-10-30	CNY 4.09	CNY 4.12	CNY 4.04	CNY 4.07	156,706,340
2025-10-29	CNY 4.05	CNY 4.12	CNY 4.02	CNY 4.09	137,825,050
2025-10-28	CNY 4.12	CNY 4.16	CNY 4.06	CNY 4.07	155,773,940
2025-10-27	CNY 4.00	CNY 4.20	CNY 4.00	CNY 4.13	281,043,540
2025-10-24	CNY 4.02	CNY 4.03	CNY 3.96	CNY 3.99	151,745,920
2025-10-23	CNY 4.05	CNY 4.07	CNY 4.01	CNY 4.03	123,855,600
2025-10-22	CNY 4.01	CNY 4.07	CNY 4.00	CNY 4.05	166,013,570
2025-10-21	CNY 3.98	CNY 4.04	CNY 3.96	CNY 4.02	176,474,180
2025-10-20	CNY 3.96	CNY 4.00	CNY 3.88	CNY 4.00	225,939,840
2025-10-17	CNY 4.02	CNY 4.03	CNY 3.94	CNY 3.96	180,671,200
2025-10-16	CNY 3.95	CNY 4.03	CNY 3.92	CNY 4.02	264,720,170
2025-10-15	CNY 3.92	CNY 3.99	CNY 3.88	CNY 3.95	280,262,220
2025-10-14	CNY 3.85	CNY 3.94	CNY 3.84	CNY 3.91	296,462,710
2025-10-13	CNY 3.78	CNY 3.85	CNY 3.74	CNY 3.83	259,427,570
2025-10-10	CNY 3.82	CNY 3.86	CNY 3.77	CNY 3.83	253,609,830
2025-10-09	CNY 3.64	CNY 3.82	CNY 3.64	CNY 3.82	446,060,920