Skip to content
SZSE stocks: 96Advancing: 40Declining: 54Currency: CNY
Open Tradzy

All China Stocks (SZSE)

Every SZSE stock we track, A to Z, with today's share price and how it moved. 96 stocks in CNY.

Updated 18 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
100000001Ping An Bank Co., Ltd.CNY 11.441.80%1.12%–126,006,968Analyze
200000063ZTE CorporationCNY 27.561.06%5.75%–42,147,070Analyze
300000100TCL Technology Group CorporationCNY 4.402.00%3.96%–292,181,735Analyze
400000166Shenwan Hongyuan Group Co., Ltd.CNY 4.381.57%2.07%–63,053,881Analyze
500000301Jiangsu Eastern Shenghong Co.,Ltd.CNY 12.100.82%1.89%–11,974,328Analyze
600000333Midea Group Co., Ltd.CNY 85.281.46%3.01%–27,791,845Analyze
700000338Weichai Power Co., Ltd.CNY 21.470.28%0.53%–75,846,136Analyze
800000408Zangge Mining Company LimitedCNY 71.273.36%1.86%–10,819,082Analyze
900000425XCMG Construction Machinery Co., Ltd.CNY 7.220.56%3.12%–68,773,022Analyze
1000000538Yunnan Baiyao Group Co.,LtdCNY 53.381.49%3.46%–11,627,330Analyze
1100000568Luzhou Laojiao Co.,LtdCNY 71.291.86%3.47%–12,252,744Analyze
1200000617CNPC Capital Company LimitedCNY 6.491.52%1.07%–57,516,785Analyze
1300000625Chongqing Changan Automobile Company LimitedCNY 7.140.99%0.56%0.28%64,048,328Analyze
1400000630Tongling Nonferrous Metals Group Co.,Ltd.CNY 5.321.12%2.64%–90,804,559Analyze
1500000651Gree Electric Appliances, Inc. of ZhuhaiCNY 38.603.28%0.81%–57,246,768Analyze
1600000657China Tungsten And Hightech Materials Co.,LtdCNY 43.812.38%5.95%–42,146,011Analyze
1700000725BOE Technology Group Company LimitedCNY 5.040.40%8.10%–591,377,061Analyze
1800000776GF Securities Co., Ltd.CNY 18.882.53%0.15%–49,138,130Analyze
1900000792Qinghai Salt Lake Industry Co.,LtdCNY 23.140.61%4.15%–34,272,726Analyze
2000000807Yunnan Aluminium Co., Ltd.CNY 25.321.17%5.16%–49,505,377Analyze
2100000858Wuliangye Yibin Co.,Ltd.CNY 72.850.04%3.38%–22,985,223Analyze
2200000895Henan Shuanghui Investment & Development Co.,Ltd.CNY 23.940.62%0.59%–10,158,929Analyze
2300000938Unisplendour Corporation LimitedCNY 25.710.43%6.45%–97,540,186Analyze
2400000958SPIC Industry-Finance Holdings Co., Ltd.CNY 4.980.40%1.41%–11,502,000Analyze
2500000977Inspur Electronic Information Industry Co., Ltd.CNY 57.601.02%5.35%–37,965,178Analyze
2600000988HGTECH Company LimitedCNY 76.201.30%7.67%–24,736,664Analyze
2700001232Shenzhen JLC Technology Group Co., LtdCNY 161.803.75%13.01%–3,644,255Analyze
2800001248China Resources New Energy Holdings Company LimitedCNY 11.070.09%1.39%–21,124,783Analyze
2900001280China National Uranium Co., Ltd.CNY 57.280.54%1.46%–2,475,227Analyze
3000001289China Longyuan Power Group Corporation LimitedCNY 14.810.67%1.41%–2,579,043Analyze
3100001309Shenzhen Techwinsemi Technology Co., Ltd.CNY 223.902.15%11.64%–12,985,715Analyze
3200001389Delton Technology (Guangzhou) Inc.CNY 126.080.00%16.32%–5,076,199Analyze
3300001399HKC Corporation LimitedCNY 17.381.16%12.48%–18,033,052Analyze
3400001965China Merchants Expressway Network & Technology Holdings Co.,Ltd.CNY 10.330.48%1.17%6.35%15,623,277Analyze
3500002001Zhejiang NHU Company Ltd.CNY 26.300.42%4.86%–16,942,174Analyze
3600002008Han's Laser Technology Industry Group Co., Ltd.CNY 65.132.78%9.22%–30,586,802Analyze
3700002027Focus Media Information Technology Co., Ltd.CNY 5.181.89%6.41%–185,485,334Analyze
3800002028Sieyuan Electric Co., Ltd.CNY 112.5910.00%0.26%–20,549,025Analyze
3900002050Zhejiang Sanhua Intelligent Controls Co.,LtdCNY 33.031.16%5.62%–61,671,514Analyze
4000002080Sinoma Science & Technology Co.,Ltd.CNY 42.842.61%0.46%–18,633,716Analyze
4100002128Inner Mongolia Dian Tou Energy Corporation LimitedCNY 27.960.75%3.35%–14,234,539Analyze
4200002142Bank of Ningbo Co., Ltd.CNY 34.792.49%1.44%–35,316,054Analyze
4300002156Tongfu Microelectronics Co.,LtdCNY 48.110.97%8.71%–40,973,892Analyze
4400002230iFLYTEK CO.,LTDCNY 37.042.55%0.48%–23,230,673Analyze
4500002241Goertek Inc.CNY 21.527.01%8.16%–100,257,559Analyze
4600002281Accelink Technologies Co,Ltd.CNY 134.061.16%9.83%–21,527,487Analyze
4700002311Guangdong Haid Group Co., LimitedCNY 43.180.74%4.78%–4,666,712Analyze
4800002352S.F. Holding Co., Ltd.CNY 31.491.04%2.66%–17,242,328Analyze
4900002353Yantai Jereh Oilfield Services Group Co., Ltd.CNY 86.600.07%6.51%–13,370,099Analyze
5000002371NAURA Technology Group Co., Ltd.CNY 566.491.15%4.15%–6,772,038Analyze
5100002379Shandong Hongqiao Aluminum Industry Holding Company LimitedCNY 14.302.46%8.73%–32,493,002Analyze
5200002384Suzhou Dongshan Precision Manufacturing Co., Ltd.CNY 122.150.00%12.59%–49,236,790Analyze
5300002415Hangzhou Hikvision Digital Technology Co., Ltd.CNY 32.821.11%2.38%–61,851,835Analyze
5400002460Ganfeng Lithium Group Co., Ltd.CNY 37.801.12%8.83%–47,544,289Analyze
5500002463Wus Printed Circuit (Kunshan) Co., Ltd.CNY 111.010.66%0.09%–38,136,194Analyze
5600002475Luxshare Precision Industry Co., Ltd.CNY 47.603.03%3.14%–102,663,146Analyze
5700002493Rongsheng Petrochemical Co., Ltd.CNY 11.630.17%6.65%–28,712,494Analyze
5800002594BYD Company LimitedCNY 82.601.08%0.51%–18,541,976Analyze
5900002600Lingyi iTech (Guangdong) CompanyCNY 11.156.49%8.83%–172,031,006Analyze
6000002602Zhejiang Century Huatong Group Co.,LtdCNY 12.172.17%2.52%–68,588,518Analyze
6100002648Satellite Chemical Co.,Ltd.CNY 25.340.28%3.17%–19,563,448Analyze
6200002709Guangzhou Tinci Materials Technology Co., Ltd.CNY 34.742.63%18.35%–166,835,232Analyze
6300002714Muyuan Foods Group Co., Ltd.CNY 40.781.09%0.22%–52,313,688Analyze
6400002736Guosen Securities Co., Ltd.CNY 9.781.51%2.17%–24,364,893Analyze
6500002916Shennan Circuits Co., Ltd.CNY 300.990.39%9.07%–7,247,256Analyze
6600002938Avary Holding(Shenzhen)Co., LimitedCNY 73.851.58%2.25%–17,450,876Analyze
6700003816CGN Power Co., Ltd.CNY 4.561.08%2.48%–116,446,085Analyze
6830300014EVE Energy Co., Ltd.CNY 44.042.22%9.23%–37,737,089Analyze
6930300015Aier Eye Hospital Group Co., Ltd.CNY 7.940.13%0.76%–39,309,244Analyze
7030300033Hithink RoyalFlush Information Network Co., Ltd.CNY 196.892.53%0.66%–8,723,470Analyze
7130300059East Money Information Co.,Ltd.CNY 17.960.66%0.55%–153,477,814Analyze
7230300124Shenzhen Inovance Technology Co.,LtdCNY 50.800.02%2.64%–31,162,975Analyze
7330300274Sungrow Power Supply Co., Ltd.CNY 76.042.11%2.64%–36,427,300Analyze
7430300308Zhongji Innolight Co., Ltd.CNY 647.901.94%11.85%–22,113,776Analyze
7530300394Suzhou TFC Optical Communication Co., Ltd.CNY 204.540.61%17.09%–25,184,009Analyze
7630300408Chaozhou Three-Circle (Group) Co.,Ltd.CNY 92.252.30%17.18%–37,619,322Analyze
7730300433Lens Technology Co., Ltd.CNY 27.015.26%11.46%–102,676,310Analyze
7830300442Range Intelligent Computing Technology Group Company LimitedCNY 57.622.60%9.87%–17,311,498Analyze
7930300476Victory Giant Technology (HuiZhou) Co.,LtdCNY 184.704.44%5.47%–29,041,005Analyze
8030300498Wens Foodstuff Group Co., Ltd.CNY 15.281.06%1.27%–59,459,319Analyze
8130300502Eoptolink Technology Inc., Ltd.CNY 298.173.19%15.12%–37,214,764Analyze
8230300604Hangzhou Changchuan Technology Co.,LtdCNY 203.311.43%9.22%–14,717,291Analyze
8330300750Contemporary Amperex Technology Co., LimitedCNY 259.082.97%10.38%–58,855,939Analyze
8430300757RoboTechnik Intelligent Technology Co., Ltd.CNY 435.001.22%6.36%–4,688,496Analyze
8530300759Pharmaron Beijing Co., Ltd.CNY 39.091.53%0.56%–33,183,734Analyze
8630300760Shenzhen Mindray Bio-Medical Electronics Co., Ltd.CNY 169.761.32%2.34%–7,080,096Analyze
8730300857Sharetronic Data Technology Co., Ltd.CNY 201.307.14%7.32%–23,726,284Analyze
8830300999Yihai Kerry Arawana Holdings Co., LtdCNY 25.720.04%6.66%–9,490,900Analyze
8930301165Ruijie Networks Co., Ltd.CNY 82.200.39%7.40%–12,095,280Analyze
9030301200Shenzhen Han's CNC Technology Co., Ltd.CNY 173.141.19%9.10%–3,095,214Analyze
9130301217Anhui Tongguan Copper Foil Group Co., Ltd.CNY 86.461.99%8.03%–12,881,185Analyze
9230301308Shenzhen Longsys Electronics Co., Ltd.CNY 245.000.91%10.49%–12,010,415Analyze
9330301377Guangdong Dtech Technology Co., Ltd.CNY 257.071.77%10.84%–3,228,891Analyze
9430301526Chongqing Polycomp International CorporationCNY 21.792.88%9.36%–85,348,715Analyze
9530301666DapuStor CorporationCNY 322.991.68%14.26%–7,995,953Analyze
9630302132AVIC Chengdu Aircraft Company LimitedCNY 64.980.28%19.01%–10,119,388Analyze
Showing 1 - 96 out of 96