DapuStor Corporation (301666) Share Price Today
DapuStor Corporation Price Chart (301666)
Loading the 301666 chart…
Daily candles from the exchange.
DapuStor Corporation (301666) Share Price Price Today
The 301666 share price today is CNY 322.99, down 1.68% on the day. DapuStor Corporation is listed on Shenzhen Stock Exchange (SZSE) in China, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
301666 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | CNY 316.14 | CNY 312.76 | CNY 309.07 | CNY 309.10 | 3.10% | 220,799 |
| 2026-10-09 | CNY 316.14 | CNY 321.00 | CNY 305.22 | CNY 318.98 | 0.32% | 1,848,444 |
| 2026-10-08 | CNY 334.01 | CNY 337.99 | CNY 316.23 | CNY 320.00 | 5.85% | 2,342,334 |
| 2026-09-30 | CNY 362.92 | CNY 362.92 | CNY 339.55 | CNY 339.90 | 4.47% | 2,002,220 |
| 2026-09-29 | CNY 359.19 | CNY 360.99 | CNY 351.13 | CNY 355.81 | 1.30% | 1,452,381 |
| 2026-09-28 | CNY 380.12 | CNY 386.00 | CNY 359.11 | CNY 360.50 | 6.58% | 1,993,917 |
| 2026-09-24 | CNY 400.91 | CNY 401.39 | CNY 385.50 | CNY 385.88 | 5.40% | 2,182,684 |
| 2026-09-23 | CNY 412.95 | CNY 422.93 | CNY 404.52 | CNY 407.92 | 1.73% | 3,284,458 |
| 2026-09-22 | CNY 425.98 | CNY 426.99 | CNY 399.39 | CNY 401.00 | 3.02% | 3,497,408 |
| 2026-09-21 | CNY 405.00 | CNY 425.00 | CNY 400.40 | CNY 413.50 | 3.30% | 4,023,045 |
Frequently asked questions
What is the 301666 share price today?
The 301666 share price today is CNY 322.99 on Shenzhen Stock Exchange (SZSE), the latest price we have, from the 2026-10-12 session. DapuStor Corporation trades in CNY.
Is 301666 share up or down today?
DapuStor Corporation (301666) is down 1.68% compared with the previous close of CNY 328.51.
What was the 301666 closing price yesterday?
The previous close of 301666 was CNY 328.51 (October 9, 2026).
What is the 52-week high and low of 301666?
Over the past year 301666 has traded between CNY 199.99 and CNY 918.88. The latest session's range was CNY 314.1 to CNY 335.
What is the trading volume of 301666?
7,995,953 shares of 301666 traded in the latest session.
Where does this 301666 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 301666 price history · SZSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SZSE stocks
View more ›- 100BOE Technology Group Company Limited000725CNY 5.040.4%
- 200TCL Technology Group Corporation000100CNY 4.402.0%
- 300Focus Media Information Technology Co., Ltd.002027CNY 5.181.9%
- 400Lingyi iTech (Guangdong) Company002600CNY 11.156.5%
- 500Guangzhou Tinci Materials Technology Co., Ltd.002709CNY 34.742.6%
- 630East Money Information Co.,Ltd.300059CNY 17.960.7%