Shenzhen JLC Technology Group Co., Ltd (001232) Share Price Today
Shenzhen JLC Technology Group Co., Ltd Price Chart (001232)
Loading the 001232 chart…
Daily candles from the exchange.
Shenzhen JLC Technology Group Co., Ltd (001232) Share Price Price Today
The 001232 share price today is CNY 161.8, down 3.75% on the day. Shenzhen JLC Technology Group Co., Ltd is listed on Shenzhen Stock Exchange (SZSE) in China, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
001232 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | CNY 170.10 | CNY 167.68 | CNY 160.18 | CNY 166.32 | 1.00% | 671,641 |
| 2026-10-09 | CNY 170.10 | CNY 171.56 | CNY 155.40 | CNY 164.67 | 4.26% | 5,289,555 |
| 2026-10-08 | CNY 184.74 | CNY 187.30 | CNY 169.74 | CNY 172.00 | 6.89% | 3,611,141 |
| 2026-09-30 | CNY 188.09 | CNY 189.80 | CNY 184.02 | CNY 184.73 | 1.95% | 2,154,148 |
| 2026-09-29 | CNY 192.00 | CNY 195.00 | CNY 186.70 | CNY 188.40 | 1.46% | 2,463,783 |
| 2026-09-28 | CNY 199.02 | CNY 200.50 | CNY 188.60 | CNY 191.20 | 4.15% | 4,227,618 |
| 2026-09-24 | CNY 207.88 | CNY 209.58 | CNY 199.00 | CNY 199.48 | 3.09% | 4,294,472 |
| 2026-09-23 | CNY 196.63 | CNY 208.88 | CNY 196.63 | CNY 205.85 | 4.26% | 5,239,299 |
| 2026-09-22 | CNY 197.04 | CNY 200.58 | CNY 194.26 | CNY 197.43 | 2.03% | 3,975,490 |
| 2026-09-21 | CNY 199.72 | CNY 201.38 | CNY 192.51 | CNY 193.51 | 1.17% | 3,256,698 |
Frequently asked questions
What is the 001232 share price today?
The 001232 share price today is CNY 161.8 on Shenzhen Stock Exchange (SZSE), the latest price we have, from the 2026-10-12 session. Shenzhen JLC Technology Group Co., Ltd trades in CNY.
Is 001232 share up or down today?
Shenzhen JLC Technology Group Co., Ltd (001232) is down 3.75% compared with the previous close of CNY 168.11.
What was the 001232 closing price yesterday?
The previous close of 001232 was CNY 168.11 (October 9, 2026).
What is the 52-week high and low of 001232?
Over the past year 001232 has traded between CNY 139.5 and CNY 234.5. The latest session's range was CNY 160.69 to CNY 168.2.
What is the trading volume of 001232?
3,644,255 shares of 001232 traded in the latest session.
Where does this 001232 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 001232 price history · SZSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SZSE stocks
View more ›- 100BOE Technology Group Company Limited000725CNY 5.040.4%
- 200TCL Technology Group Corporation000100CNY 4.402.0%
- 300Focus Media Information Technology Co., Ltd.002027CNY 5.181.9%
- 400Lingyi iTech (Guangdong) Company002600CNY 11.156.5%
- 500Guangzhou Tinci Materials Technology Co., Ltd.002709CNY 34.742.6%
- 630East Money Information Co.,Ltd.300059CNY 17.960.7%